US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,126.77

+1.750.06%

Number of Gainers:50

Number of Losers:45

Number of Flat:1

PE:- -

High:3,128.33

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:334.76M

Turnover:86.30B

Market Cap:34.10T

Float Cap:32.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	10.15	+9.02%	+0.8400	707.45K	6.86M	519.84M
Micron Technology US MU	1086.34	+3.90%	+40.78	23.07M	24.44B	1.23T
Kroger US KR	59.94	+2.62%	+1.53	5.44M	324.88M	35.40B
Moderna, Inc. US MRNA	192.01	+2.43%	+4.55	8.32M	1.58B	76.66B
Vodafone Group PLC US VOD	16.885	+2.15%	+0.3550	2.88M	48.56M	38.89B
Gilead Sciences US GILD	147.27	+2.11%	+3.04	1.92M	283.23M	182.71B
Nu Skin Enterprises US NUS	4.835	+2.00%	+0.0950	200.60K	959.13K	234.74M
Johnson & Johnson US JNJ	259.7825	+1.96%	+5.00	2.45M	635.17M	625.89B
Novartis AG US NVS	143.495	+1.92%	+2.71	1.20M	172.18M	273.79B
Novo-Nordisk A/S US NVO	38.18	+1.73%	+0.6500	8.99M	342.36M	170.47B
Atlassian Corporation PLC US TEAM	197.17	+1.64%	+3.19	1.05M	206.04M	50.04B
Icon PLC US ICLR	164.32	+1.63%	+2.63	469.44K	76.14M	12.68B
VeriSign US VRSN	297.85	+1.62%	+4.75	1.19M	353.77M	26.90B
Ubiquiti Inc. US UI	636.155	+1.54%	+9.68	44.92K	28.19M	38.49B
United Therapeutics US UTHR	549.69	+1.49%	+8.07	346.86K	191.32M	23.58B
NIO Inc. US NIO	3.53	+1.44%	+0.0500	16.53M	57.56M	8.85B
UnitedHealth US UNH	381.07	+1.26%	+4.75	2.29M	871.03M	342.05B
Jazz Pharmaceuticals PLC US JAZZ	234.1625	+1.20%	+2.77	230.60K	53.68M	15.20B
GlaxoSmithKline PLC US GSK	47.155	+1.19%	+0.5550	4.51M	212.39M	95.38B
Netflix US NFLX	69.5051	+1.19%	+0.8151	16.26M	1.12B	289.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3126.8542,"timestamp":1791396455262,"preClose":3125.0996,"halted":0,"volume":334841043,"delay":0,"changeRate":0.000561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.754639,"latestTime":"10-07 14:07:35 EDT","open":3125.115,"high":3128.3267,"low":3102.2935,"amount":86304744852.62209,"amplitude":0.00833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.002525,"increases":50,"decrements":45,"flats":1,"marketCap":34102452753928,"floatMarketCap":32140281447540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3128.3267,"amplitude":0.00833,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3126.7717,"volume":334760866,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.002524,"peRate":26.412201,"marketCap":34100532510624,"floatMarketCap":32138389885556,"timestamp":1791396450511,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":50,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.090226,"change":0.84,"latestPrice":10.15,"close":10.15,"volume":707452,"market":"US","high":10.27,"low":9.09,"preClose":9.31,"open":9.25,"turnoverRate":0.015611,"peRate":0,"amplitude":0.126745,"marketValue":519839720.4,"askSize":246,"bidSize":104,"askPrice":10.15,"bidPrice":10.11,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.302953,"changeRate20Day":0.087889,"changeRate60Day":-0.171429,"changeRateWTD":0.199764,"changeRateMTD":0.302953,"changeRateQTD":0.302953,"changeRateYTD":-0.529221,"amount":6861286.415115,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.231167,"volumeRatio":0.404028,"committee":-0.405714,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.010956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.007882,"floatMarketCap":459976685,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.31,"latestTime":"09:29 EDT","volume":6946,"amount":64050.510768,"timestamp":1791379741075,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":298799,"amount":2781817.68,"timestamp":1791329402752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.3100004196167,"latestTime":"20261007 04:00 EDT","volume":100,"amount":935,"timestamp":1791360002256,"change":0.039999961853027344,"changeRate":0.004296451133207809},"impliedVol":1.0037,"impliedVolPercentile":0.5339},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039003,"change":40.78,"latestPrice":1086.34,"close":1086.34,"volume":23071390,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.020517,"peRate":14.615094,"amplitude":0.074391,"marketValue":1225102608963.3398,"askSize":2,"bidSize":5,"askPrice":1086.18,"bidPrice":1085.95,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019932,"changeRate20Day":0.056987,"changeRate60Day":0.104992,"changeRateWTD":0.010652,"changeRateMTD":0.019932,"changeRateQTD":0.019932,"changeRateYTD":2.806244,"amount":24444675624.371338,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.615095,"pbRate":8.853305,"volumeRatio":1.122124,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221605433904.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"KR","nameCN":"Kroger","changeRate":0.026194,"change":1.53,"latestPrice":59.94,"close":59.94,"volume":5444667,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.009219,"peRate":32.4,"amplitude":0.015066,"marketValue":35399886678,"askSize":65,"bidSize":45,"askPrice":59.95,"bidPrice":59.93,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.022518,"changeRate20Day":0.062013,"changeRate60Day":0.020429,"changeRateWTD":0.015416,"changeRateMTD":0.022518,"changeRateQTD":0.022518,"changeRateYTD":-0.040653,"amount":324880964.477566,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.922078,"pbRate":6.061624,"volumeRatio":1.149829,"committee":-0.181818,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024024,"floatMarketCap":35399886678,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2894,"impliedVolPercentile":0.3187},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.024272,"change":4.55,"latestPrice":192.01,"close":192.01,"volume":8324249,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.022617,"peRate":0,"amplitude":0.061229,"marketValue":76657283046.89,"askSize":100,"bidSize":12,"askPrice":192.09,"bidPrice":191.97,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.002908,"changeRate20Day":0.415899,"changeRate60Day":1.847123,"changeRateWTD":0.010526,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":5.511021,"amount":1580320872.105225,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.338158,"volumeRatio":0.691131,"committee":-0.785714,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70668358083.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9343,"impliedVolPercentile":0.8845},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.021476,"change":0.355,"latestPrice":16.885,"close":16.885,"volume":2882058,"market":"US","high":16.925,"low":16.715,"preClose":16.53,"open":16.73,"turnoverRate":0.001461,"peRate":0,"amplitude":0.012704,"marketValue":38886155000,"askSize":2734,"bidSize":3204,"askPrice":16.89,"bidPrice":16.88,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.045511,"changeRate20Day":-0.014302,"changeRate60Day":0.085154,"changeRateWTD":0.003864,"changeRateMTD":0.045511,"changeRateQTD":0.045511,"changeRateYTD":0.278198,"amount":48555680.60463,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.768,"volumeRatio":1.039673,"committee":0.079151,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027317,"floatMarketCap":33314105000.000004,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.53,"latestTime":"09:27 EDT","volume":6219,"amount":104013.844668,"timestamp":1791379670135,"change":0.18999999999999773,"changeRate":0.01149425287356308},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"19:30 EDT","volume":235259,"amount":3888843.74,"timestamp":1791329402889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.530000686645508,"latestTime":"20261007 04:00 EDT","volume":11,"amount":182,"timestamp":1791360002387,"change":0.05999946594238281,"changeRate":0.0036297316061732554},"impliedVol":0.3322,"impliedVolPercentile":0.7729},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021077,"change":3.04,"latestPrice":147.27,"close":147.27,"volume":1920829,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001551,"peRate":0,"amplitude":0.026,"marketValue":182714888079.21,"askSize":19,"bidSize":253,"askPrice":147.29,"bidPrice":147.25,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.011942,"changeRate20Day":0.011123,"changeRate60Day":0.132498,"changeRateWTD":0.01748,"changeRateMTD":-0.011942,"changeRateQTD":-0.011942,"changeRateYTD":0.199853,"amount":283233645.497803,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.721239,"pbRate":15.446351,"volumeRatio":0.545434,"committee":0.859259,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021865,"floatMarketCap":182344247337.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.020042,"change":0.095,"latestPrice":4.835,"close":4.835,"volume":200601,"market":"US","high":4.835,"low":4.69,"preClose":4.74,"open":4.71,"turnoverRate":0.004381,"peRate":0,"amplitude":0.030591,"marketValue":234741667.5,"askSize":508,"bidSize":376,"askPrice":4.84,"bidPrice":4.83,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.067329,"changeRate20Day":-0.003093,"changeRate60Day":-0.027163,"changeRateWTD":0.048807,"changeRateMTD":0.067329,"changeRateQTD":0.067329,"changeRateYTD":-0.497401,"amount":959132.331419,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.52044,"pbRate":0.432513,"volumeRatio":0.529982,"committee":-0.149321,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049638,"floatMarketCap":221380875.085,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.745,"preClose":4.74,"latestTime":"08:05 EDT","volume":2,"amount":9.415,"timestamp":1791374716694,"change":0.004999999999999893,"changeRate":0.0010548523206750828},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.74,"latestTime":"19:38 EDT","volume":5146,"amount":24365.96,"timestamp":1791329886683,"change":-0.020000000000000462,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8208,"impliedVolPercentile":0.6135},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019635,"change":5.0025,"latestPrice":259.7825,"close":259.7825,"volume":2448674,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001018,"peRate":30.083553,"amplitude":0.019429,"marketValue":625892704835.3151,"askSize":101,"bidSize":21,"askPrice":259.9,"bidPrice":259.8,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.018726,"changeRate20Day":-0.027323,"changeRate60Day":0.02337,"changeRateWTD":0.014656,"changeRateMTD":-0.018726,"changeRateQTD":-0.018726,"changeRateYTD":0.255291,"amount":635173391.690064,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.545577,"pbRate":7.365957,"volumeRatio":0.416132,"committee":-0.496296,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000471,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020171,"floatMarketCap":624666035510.5226,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2725,"impliedVolPercentile":0.7251},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.019213,"change":2.705,"latestPrice":143.495,"close":143.495,"volume":1199598,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.06,"turnoverRate":0.000648,"peRate":21.693238,"amplitude":0.012288,"marketValue":273788459856.505,"askSize":106,"bidSize":56,"askPrice":143.53,"bidPrice":143.49,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.006488,"changeRate20Day":0.043752,"changeRate60Day":-0.045657,"changeRateWTD":0.017695,"changeRateMTD":0.006488,"changeRateQTD":0.006488,"changeRateYTD":0.040799,"amount":172182710.839142,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.069231,"pbRate":6.590642,"volumeRatio":0.819431,"committee":-0.40107,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000313,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032518,"floatMarketCap":265609245000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.79,"latestTime":"19:59 EDT","volume":9361,"amount":1318299.8199,"timestamp":1791331161773,"change":0.21999999999999886,"changeRate":0.0015626109808935214},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2633,"impliedVolPercentile":0.6056},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.017319,"change":0.65,"latestPrice":38.18,"close":38.18,"volume":8990223,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.6,"turnoverRate":0.00282,"peRate":9.537741,"amplitude":0.025633,"marketValue":170473700000,"askSize":397,"bidSize":1076,"askPrice":38.18,"bidPrice":38.17,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.007122,"changeRate20Day":-0.143178,"changeRate60Day":-0.221928,"changeRateWTD":0.023044,"changeRateMTD":0.007122,"changeRateQTD":0.007122,"changeRateYTD":-0.249607,"amount":342362249.372726,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.545307,"pbRate":0.770409,"volumeRatio":0.820343,"committee":0.460964,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001101,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046692,"floatMarketCap":121714895749.3,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:59 EDT","volume":502019,"amount":18839951.2989,"timestamp":1791331197521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4022,"impliedVolPercentile":0.251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016445,"change":3.19,"latestPrice":197.17,"close":197.17,"volume":1050859,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.006693,"peRate":0,"amplitude":0.025209,"marketValue":50035409350.54,"askSize":50,"bidSize":1,"askPrice":197.16,"bidPrice":196.93,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.099727,"changeRate20Day":0.109317,"changeRate60Day":1.213404,"changeRateWTD":0.049391,"changeRateMTD":0.099727,"changeRateQTD":0.099727,"changeRateYTD":0.216048,"amount":206035838.589111,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.272698,"volumeRatio":0.618781,"committee":-0.960784,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001778,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30955689999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7368,"impliedVolPercentile":0.5378},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.016266,"change":2.63,"latestPrice":164.32,"close":164.32,"volume":469437,"market":"US","high":165.22,"low":157.375,"preClose":161.69,"open":160.93,"turnoverRate":0.006117,"peRate":299.404395,"amplitude":0.048519,"marketValue":12676528512.96,"askSize":234,"bidSize":43,"askPrice":164.44,"bidPrice":164.14,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.033355,"changeRate20Day":0.030155,"changeRate60Day":-0.02173,"changeRateWTD":0.014008,"changeRateMTD":-0.033355,"changeRateQTD":-0.033355,"changeRateYTD":-0.098233,"amount":76140258.859818,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":60.634709,"pbRate":1.351707,"volumeRatio":0.799035,"committee":-0.752809,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12610062058.88,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":160.03,"preClose":161.69,"latestTime":"09:25 EDT","volume":31,"amount":5057.59017,"timestamp":1791379559538,"change":-1.6599999999999966,"changeRate":-0.010266559465644113},"postHourTrading":{"tag":"盘后","latestPrice":161.69,"preClose":161.69,"latestTime":"19:30 EDT","volume":10755,"amount":1738975.95,"timestamp":1791329403761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":161.69000244140625,"latestTime":"20261007 04:00 EDT","volume":157,"amount":26169,"timestamp":1791360002447,"change":5.220001220703125,"changeRate":0.032284007309572316},"impliedVol":0.5423,"impliedVolPercentile":0.5737},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.016206,"change":4.75,"latestPrice":297.85,"close":297.85,"volume":1189884,"market":"US","high":298.95,"low":293.2,"preClose":293.1,"open":293.2,"turnoverRate":0.014018,"peRate":32.342705,"amplitude":0.019618,"marketValue":26895855000,"askSize":12,"bidSize":100,"askPrice":297.95,"bidPrice":297.74,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.056168,"changeRate20Day":0.038022,"changeRate60Day":0.107867,"changeRateWTD":0.033054,"changeRateMTD":0.056168,"changeRateQTD":0.056168,"changeRateYTD":0.225972,"amount":353771925.797241,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.808173,"pbRate":-11.931971,"volumeRatio":1.792623,"committee":0.785714,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000101,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010609,"floatMarketCap":25281865420.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":293.1,"preClose":293.1,"latestTime":"19:30 EDT","volume":6721,"amount":1969919.92,"timestamp":1791329403676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.1000061035156,"preClose":293.1000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.7371},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.015443,"change":9.675,"latestPrice":636.155,"close":636.155,"volume":44918,"market":"US","high":637.985,"low":613.94,"preClose":626.48,"open":615.005,"turnoverRate":0.010615,"peRate":40.135961,"amplitude":0.038381,"marketValue":38487158026.525,"askSize":4,"bidSize":8,"askPrice":637.4,"bidPrice":636.19,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.120919,"changeRate20Day":0.222012,"changeRate60Day":0.157677,"changeRateWTD":0.025197,"changeRateMTD":0.120919,"changeRateQTD":0.120919,"changeRateYTD":0.149643,"amount":28185641.988159,"eps":15.85,"lyrEps":15.85,"lyrPeRate":40.135962,"pbRate":26.722628,"volumeRatio":0.571294,"committee":0.333333,"roa":0.404351,"roe":0.910884,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005345,"floatMarketCap":2691981488.82,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":626.48,"preClose":626.48,"latestTime":"09:00 EDT","volume":23,"amount":14376.2995,"timestamp":1791378030425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.48,"preClose":626.48,"latestTime":"19:30 EDT","volume":3178,"amount":1990937.1667,"timestamp":1791329408295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":611.8300170898438,"preClose":626.47998046875,"latestTime":"20261007 04:00 EDT","volume":20,"amount":12313,"timestamp":1791360002308,"change":-14.64996337890625,"changeRate":-0.0233845674812222},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.0149,"change":8.07,"latestPrice":549.69,"close":549.69,"volume":346858,"market":"US","high":558.3,"low":541.995,"preClose":541.62,"open":542.41,"turnoverRate":0.008815,"peRate":19.668046,"amplitude":0.030104,"marketValue":23576588883,"askSize":41,"bidSize":13,"askPrice":550.11,"bidPrice":549.52,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.014394,"changeRate20Day":0.084586,"changeRate60Day":0.043728,"changeRateWTD":0.01475,"changeRateMTD":0.014394,"changeRateQTD":0.014394,"changeRateYTD":0.128148,"amount":191316511.941528,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.730438,"pbRate":3.683669,"volumeRatio":0.296949,"committee":-0.518519,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21630301500.000004,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":542.33,"preClose":541.62,"latestTime":"09:29 EDT","volume":48,"amount":25541.8848,"timestamp":1791379799982,"change":0.7100000000000364,"changeRate":0.0013108821683099523},"postHourTrading":{"tag":"盘后","latestPrice":541.62,"preClose":541.62,"latestTime":"19:30 EDT","volume":520599,"amount":281963847.874,"timestamp":1791329402749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":541.6199951171875,"preClose":541.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.5299},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014368,"change":0.05,"latestPrice":3.53,"close":3.53,"volume":16532766,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.00867,"peRate":0,"amplitude":0.028736,"marketValue":8845004587.66,"askSize":30264,"bidSize":24926,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.029155,"changeRate20Day":-0.045946,"changeRate60Day":-0.295409,"changeRateWTD":0.047478,"changeRateMTD":0.029155,"changeRateQTD":0.029155,"changeRateYTD":-0.307843,"amount":57564377.228391,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.176407,"volumeRatio":0.850757,"committee":-0.09672,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731710000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012622,"change":4.75,"latestPrice":381.07,"close":381.07,"volume":2292676,"market":"US","high":383.48,"low":375.071,"preClose":376.32,"open":375.071,"turnoverRate":0.002574,"peRate":24.531981,"amplitude":0.022345,"marketValue":342046468346.29,"askSize":176,"bidSize":16,"askPrice":381.2,"bidPrice":381.05,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.038112,"changeRate20Day":-0.030504,"changeRate60Day":-0.103765,"changeRateWTD":0.024657,"changeRateMTD":0.038112,"changeRateQTD":0.038112,"changeRateYTD":0.154373,"amount":871026989.781982,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.795187,"pbRate":3.474422,"volumeRatio":0.70176,"committee":-0.833333,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000263,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023486,"floatMarketCap":339466051698.08,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4166,"impliedVolPercentile":0.8207},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.011982,"change":2.7725,"latestPrice":234.1625,"close":234.1625,"volume":230602,"market":"US","high":235.54,"low":227,"preClose":231.39,"open":229.62,"turnoverRate":0.003678,"peRate":16.006489,"amplitude":0.036907,"marketValue":15200565022.5,"askSize":11,"bidSize":75,"askPrice":234.13,"bidPrice":233.9,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.011414,"changeRate20Day":-0.02962,"changeRate60Day":-0.016331,"changeRateWTD":-0.006397,"changeRateMTD":0.011414,"changeRateQTD":0.011414,"changeRateYTD":0.377426,"amount":53679638.839722,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.165663,"volumeRatio":0.395878,"committee":0.744186,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14680644891.4125,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":231.39,"latestTime":"09:25 EDT","volume":1439,"amount":330213.30185,"timestamp":1791379500119,"change":-2.3799999999999955,"changeRate":-0.010285664894766393},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":231.39,"latestTime":"19:30 EDT","volume":72816,"amount":16848895.85,"timestamp":1791329403740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":231.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.5618},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.01191,"change":0.555,"latestPrice":47.155,"close":47.155,"volume":4509623,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.91,"turnoverRate":0.002325,"peRate":15.079332,"amplitude":0.015343,"marketValue":95380309194.71,"askSize":136,"bidSize":211,"askPrice":47.16,"bidPrice":47.15,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.021071,"changeRate20Day":-0.030331,"changeRate60Day":-0.079902,"changeRateWTD":0.002658,"changeRateMTD":-0.021071,"changeRateQTD":-0.021071,"changeRateYTD":-0.038438,"amount":212387839.87122,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.621095,"pbRate":5.405515,"volumeRatio":1.075061,"committee":0.216138,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000637,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028841,"floatMarketCap":91480699952.845,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"19:41 EDT","volume":771537,"amount":35953625.544,"timestamp":1791330067611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20261007 04:00 EDT","volume":2,"amount":93,"timestamp":1791360002382,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.6494},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011866,"change":0.8151,"latestPrice":69.5051,"close":69.5051,"volume":16263961,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003933,"peRate":21.896922,"amplitude":0.017106,"marketValue":289415043574.3476,"askSize":319,"bidSize":237,"askPrice":69.51,"bidPrice":69.5,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.001076,"changeRate20Day":-0.08582,"changeRate60Day":-0.054738,"changeRateWTD":0.036461,"changeRateMTD":-0.001076,"changeRateQTD":-0.001076,"changeRateYTD":-0.258691,"amount":1121847508.851776,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.472372,"pbRate":9.598519,"volumeRatio":0.604451,"committee":-0.147482,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00137,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287403588500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4214,"impliedVolPercentile":0.6056}]}}}