US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.36

+2.250.07%

Number of Gainers:52

Number of Losers:43

Number of Flat:1

PE:- -

High:3,128.33

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:373.52M

Turnover:94.78B

Market Cap:34.11T

Float Cap:32.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	190.475	-0.42%	-0.7950	1.66M	314.97M	139.45B
Snowflake US SNOW	334.55	-0.42%	-1.4000	1.49M	503.38M	118.03B
Peloton Interactive, Inc. US PTON	4.845	-0.51%	-0.0250	4.85M	23.24M	2.13B
Chunghwa Telecom US CHT	45.84	-0.52%	-0.2400	104.63K	4.80M	35.56B
Smith And Wesson Brands Inc US SWBI	14.44	-0.55%	-0.0800	235.11K	3.38M	645.86M
Dropbox Inc. US DBX	33.54	-0.56%	-0.1900	1.28M	43.09M	7.57B
Clorox US CLX	83	-0.62%	-0.5200	1.30M	108.21M	10.04B
National Grid PLC US NGG	76.34	-0.66%	-0.5100	684.07K	51.92M	76.72B
Aon PLC US AON	272.0375	-0.71%	-1.9525	762.10K	206.80M	57.71B
Linde PLC US LIN	486.115	-0.78%	-3.8350	994.89K	484.88M	224.09B
Advanced Micro Devices US AMD	644.185	-0.81%	-5.2350	13.93M	8.94B	1.05T
Otis Worldwide Corp US OTIS	65.91	-0.81%	-0.5400	1.40M	91.99M	25.09B
General Mills US GIS	31.885	-0.92%	-0.2950	5.33M	171.03M	17.01B
NVIDIA US NVDA	236.91	-0.97%	-2.3300	53.57M	12.73B	5.71T
Monster Beverage US MNST	42.825	-0.98%	-0.4250	3.40M	145.66M	83.90B
Target US TGT	152.81	-0.98%	-1.5200	1.75M	267.95M	69.19B
CSX Corp US CSX	46.99	-1.07%	-0.5100	3.68M	173.35M	87.05B
Lowe's US LOW	181.35	-1.26%	-2.3200	1.32M	238.75M	101.73B
Northrop Grumman US NOC	476.08	-1.46%	-7.0300	395.85K	188.95M	67.57B
National Beverage US FIZZ	29.56	-1.53%	-0.4600	162.93K	4.84M	2.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.3452,"timestamp":1791399475825,"preClose":3125.0996,"halted":0,"volume":373580984,"delay":0,"changeRate":0.000719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.245605,"latestTime":"10-07 14:57:55 EDT","open":3125.115,"high":3128.3267,"low":3102.2935,"amount":94776278022.37135,"amplitude":0.00833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.002816,"increases":52,"decrements":43,"flats":1,"marketCap":34108209685112,"floatMarketCap":32144611574800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3128.3267,"amplitude":0.00833,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.358,"volume":373515214,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.002816,"peRate":26.412201,"marketCap":34109577670224,"floatMarketCap":32145939174784,"timestamp":1791399472871,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.004156,"change":-0.795,"latestPrice":190.475,"close":190.475,"volume":1656310,"market":"US","high":192.23,"low":188.0416,"preClose":191.27,"open":191.05,"turnoverRate":0.002675,"peRate":67.305843,"amplitude":0.021898,"marketValue":139447137402.325,"askSize":100,"bidSize":1,"askPrice":190.52,"bidPrice":190.46,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.065535,"changeRate20Day":0.211519,"changeRate60Day":0.141731,"changeRateWTD":0.052639,"changeRateMTD":0.065535,"changeRateQTD":0.065535,"changeRateYTD":1.398627,"amount":314970031.800537,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":78.708678,"pbRate":89.902094,"volumeRatio":0.586217,"committee":-0.980198,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000394,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117925159725.05,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":191.27,"latestTime":"09:29 EDT","volume":12529,"amount":2398481.5976,"timestamp":1791379799905,"change":-0.18999999999999773,"changeRate":-0.000993360171485323},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":191.27000427246094,"latestTime":"20261007 04:00 EDT","volume":609,"amount":116674,"timestamp":1791360002291,"change":0.1100006103515625,"changeRate":0.0005751064353763932},"impliedVol":0.5721,"impliedVolPercentile":0.8207},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004167,"change":-1.4,"latestPrice":334.55,"close":334.55,"volume":1493974,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004446,"peRate":0,"amplitude":0.028635,"marketValue":118029240000,"askSize":100,"bidSize":7,"askPrice":334.65,"bidPrice":334.53,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.014754,"changeRate20Day":0.009261,"changeRate60Day":0.212401,"changeRateWTD":-0.01903,"changeRateMTD":-0.014754,"changeRateQTD":-0.014754,"changeRateYTD":0.525119,"amount":503377779.508667,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.905902,"volumeRatio":0.456718,"committee":-0.869159,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112408800000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005133,"change":-0.025,"latestPrice":4.845,"close":4.845,"volume":4852463,"market":"US","high":4.85,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.011581,"peRate":34.607143,"amplitude":0.020534,"marketValue":2126333875.845,"askSize":9418,"bidSize":9420,"askPrice":4.85,"bidPrice":4.84,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.029058,"changeRate20Day":-0.04249,"changeRate60Day":-0.213474,"changeRateWTD":-0.015244,"changeRateMTD":-0.029058,"changeRateQTD":-0.029058,"changeRateYTD":-0.213474,"amount":23237348.715964,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.60739,"pbRate":-15.220715,"volumeRatio":0.76614,"committee":-0.006801,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030055000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.692,"impliedVolPercentile":0.3307},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.005208,"change":-0.24,"latestPrice":45.84,"close":45.84,"volume":104631,"market":"US","high":46.04,"low":45.65,"preClose":46.08,"open":45.75,"turnoverRate":0.000252,"peRate":28.668078,"amplitude":0.008464,"marketValue":35560134939.36,"askSize":34,"bidSize":105,"askPrice":45.86,"bidPrice":45.78,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.007916,"changeRate20Day":0.031968,"changeRate60Day":0.106178,"changeRateWTD":-0.006932,"changeRateMTD":0.007916,"changeRateQTD":0.007916,"changeRateYTD":0.099017,"amount":4804236.635181,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.917979,"pbRate":0.096992,"volumeRatio":0.55083,"committee":0.510791,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000218,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.13438,"floatMarketCap":19004442042.960003,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.08,"latestTime":"07:39 EDT","volume":1,"amount":46.08,"timestamp":1791373164540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"19:30 EDT","volume":271,"amount":12487.68,"timestamp":1791329408358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.08000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.3865},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.00551,"change":-0.08,"latestPrice":14.44,"close":14.44,"volume":235108,"market":"US","high":14.53,"low":14.21,"preClose":14.52,"open":14.35,"turnoverRate":0.005435,"peRate":26.454493,"amplitude":0.022039,"marketValue":645858861.92,"askSize":297,"bidSize":21,"askPrice":14.45,"bidPrice":14.44,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.027027,"changeRate20Day":0.077612,"changeRate60Day":-0.049375,"changeRateWTD":-0.013661,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.463019,"amount":3378361.573589,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":35.219512,"pbRate":1.728272,"volumeRatio":0.655061,"committee":-0.867925,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036011,"floatMarketCap":624620885.36,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.52,"latestTime":"09:03 EDT","volume":12,"amount":168.890004,"timestamp":1791378218767,"change":-0.129999999999999,"changeRate":-0.008953168044077068},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"19:30 EDT","volume":16569,"amount":240583.5972,"timestamp":1791329403693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.0956},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005633,"change":-0.19,"latestPrice":33.54,"close":33.54,"volume":1281545,"market":"US","high":33.99,"low":33.435,"preClose":33.73,"open":33.75,"turnoverRate":0.009354,"peRate":18.530387,"amplitude":0.016454,"marketValue":7570289418.9,"askSize":21,"bidSize":452,"askPrice":33.54,"bidPrice":33.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.009158,"changeRate20Day":-0.030356,"changeRate60Day":0.119119,"changeRateWTD":-0.010619,"changeRateMTD":-0.009158,"changeRateQTD":-0.009158,"changeRateYTD":0.206475,"amount":43093686.115704,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.032258,"pbRate":-3.459439,"volumeRatio":0.373582,"committee":0.911205,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594980000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.5936},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006226,"change":-0.52,"latestPrice":83,"close":83,"volume":1300219,"market":"US","high":84.06,"low":82.72,"preClose":83.52,"open":83.59,"turnoverRate":0.010814,"peRate":17.255717,"amplitude":0.016044,"marketValue":10035684629,"askSize":180,"bidSize":40,"askPrice":83.04,"bidPrice":82.97,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.024565,"changeRate20Day":-0.073867,"changeRate60Day":-0.124011,"changeRateWTD":0.03221,"changeRateMTD":0.024565,"changeRateQTD":0.024565,"changeRateYTD":-0.176832,"amount":108211904.757187,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.255717,"pbRate":111.507607,"volumeRatio":0.527082,"committee":-0.636364,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.05988,"floatMarketCap":9979681541,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.5199966430664,"latestTime":"20261007 04:00 EDT","volume":151,"amount":12617,"timestamp":1791360002359,"change":0.03000640869140625,"changeRate":0.0003592721491553999},"impliedVol":0.3919,"impliedVolPercentile":0.8845},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.006636,"change":-0.51,"latestPrice":76.34,"close":76.34,"volume":684069,"market":"US","high":76.39,"low":75.06,"preClose":76.85,"open":75.06,"turnoverRate":0.000687,"peRate":17.733944,"amplitude":0.017306,"marketValue":76721700000,"askSize":323,"bidSize":31,"askPrice":76.35,"bidPrice":76.33,"week52High":94.64,"week52Low":73.235,"changeRate5Day":0.006858,"changeRate20Day":-0.012164,"changeRate60Day":-0.084762,"changeRateWTD":0.00289,"changeRateMTD":0.006858,"changeRateQTD":0.006858,"changeRateYTD":-0.013058,"amount":51921840.198006,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.733944,"pbRate":1.952256,"volumeRatio":0.881656,"committee":-0.824859,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000262,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031759,"floatMarketCap":76034640000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":76.85,"latestTime":"09:29 EDT","volume":12197,"amount":917438.21495,"timestamp":1791379799901,"change":-1.8399999999999892,"changeRate":-0.02394274560832777},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.85,"latestTime":"19:30 EDT","volume":5336,"amount":410071.1522,"timestamp":1791329408377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":76.8499984741211,"latestTime":"20261007 04:00 EDT","volume":271,"amount":20531,"timestamp":1791360002398,"change":-1.1699981689453125,"changeRate":-0.015224439716017748},"impliedVol":0.2663,"impliedVolPercentile":0.6653},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.007126,"change":-1.9525,"latestPrice":272.0375,"close":272.0375,"volume":762097,"market":"US","high":275.31,"low":269.75,"preClose":273.99,"open":275.07,"turnoverRate":0.003647,"peRate":14.930709,"amplitude":0.020293,"marketValue":57706072751.775,"askSize":10,"bidSize":3,"askPrice":272.05,"bidPrice":271.91,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.017099,"changeRate20Day":-0.107166,"changeRate60Day":-0.242003,"changeRateWTD":0.009603,"changeRateMTD":-0.017099,"changeRateQTD":-0.017099,"changeRateYTD":-0.229093,"amount":206804561.116913,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.983402,"pbRate":6.012302,"volumeRatio":0.522756,"committee":-0.904762,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011506,"floatMarketCap":56848320559.8,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.99,"latestTime":"09:29 EDT","volume":32162,"amount":8812072.8124,"timestamp":1791379742076,"change":0.009999999999990905,"changeRate":0.00003649768239713459},"postHourTrading":{"tag":"盘后","latestPrice":273.99,"preClose":273.99,"latestTime":"19:32 EDT","volume":172352,"amount":47222684.4728,"timestamp":1791329552306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.8999938964844,"preClose":273.989990234375,"latestTime":"20261007 04:00 EDT","volume":15,"amount":4109,"timestamp":1791360002339,"change":-0.089996337890625,"changeRate":-0.00032846578743128837},"impliedVol":0.3482,"impliedVolPercentile":0.8964},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.007827,"change":-3.835,"latestPrice":486.115,"close":486.115,"volume":994885,"market":"US","high":490.25,"low":484.6534,"preClose":489.95,"open":490,"turnoverRate":0.002158,"peRate":31.368092,"amplitude":0.011423,"marketValue":224089371936.745,"askSize":10,"bidSize":80,"askPrice":486.18,"bidPrice":486.05,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.024155,"changeRate20Day":0.041712,"changeRate60Day":-0.069708,"changeRateWTD":0.013838,"changeRateMTD":0.024155,"changeRateQTD":0.024155,"changeRateYTD":0.140071,"amount":484879405.064697,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.272758,"pbRate":5.733972,"volumeRatio":0.446082,"committee":0.777778,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000793,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012754,"floatMarketCap":224089371936.745,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2527,"impliedVolPercentile":0.7131},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008061,"change":-5.235,"latestPrice":644.185,"close":644.185,"volume":13930343,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008575,"peRate":165.175637,"amplitude":0.02359,"marketValue":1048759939444.8999,"askSize":6,"bidSize":1,"askPrice":644.33,"bidPrice":644.16,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053003,"changeRate20Day":0.236214,"changeRate60Day":0.175241,"changeRateWTD":0.016209,"changeRateMTD":0.053003,"changeRateQTD":0.053003,"changeRateYTD":2.007961,"amount":8941922371.663391,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.057311,"pbRate":15.600975,"volumeRatio":0.903015,"committee":0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000776,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046555548681.8599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5558,"impliedVolPercentile":0.1952},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.008126,"change":-0.54,"latestPrice":65.91,"close":65.91,"volume":1396552,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.56,"turnoverRate":0.003674,"peRate":16.938467,"amplitude":0.016328,"marketValue":25089916133.49,"askSize":267,"bidSize":117,"askPrice":65.91,"bidPrice":65.89,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.02472,"changeRate20Day":-0.048918,"changeRate60Day":-0.091648,"changeRateWTD":0.02904,"changeRateMTD":0.02472,"changeRateQTD":0.02472,"changeRateYTD":-0.245449,"amount":91991416.818054,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.831429,"pbRate":-4.364982,"volumeRatio":0.302628,"committee":-0.390625,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025793,"floatMarketCap":25055214188.94,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.45,"latestTime":"19:41 EDT","volume":104155,"amount":6922433.5357,"timestamp":1791330098798,"change":0.29999999999999716,"changeRate":0.004514672686230205},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20261007 04:00 EDT","volume":11,"amount":731,"timestamp":1791360002273,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.749},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.009167,"change":-0.295,"latestPrice":31.885,"close":31.885,"volume":5330738,"market":"US","high":32.61,"low":31.81,"preClose":32.18,"open":32.4,"turnoverRate":0.010016,"peRate":0,"amplitude":0.02486,"marketValue":17013264652.685,"askSize":220,"bidSize":486,"askPrice":31.89,"bidPrice":31.88,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.008551,"changeRate20Day":-0.140334,"changeRate60Day":-0.12548,"changeRateWTD":-0.003905,"changeRateMTD":-0.008551,"changeRateQTD":-0.008551,"changeRateYTD":-0.314301,"amount":171026718.954941,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.283537,"volumeRatio":0.477168,"committee":0.376771,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.0765,"floatMarketCap":16969405081.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"09:28 EDT","volume":24003,"amount":776744.52093,"timestamp":1791379681270,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":32.229,"preClose":32.18,"latestTime":"19:59 EDT","volume":373431,"amount":12017265.4956,"timestamp":1791331159586,"change":0.04899999999999949,"changeRate":0.0015226848974518176},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.18000030517578,"latestTime":"20261007 04:00 EDT","volume":6,"amount":193,"timestamp":1791360002352,"change":0.020000457763671875,"changeRate":0.0006215182589807195},"impliedVol":0.3531,"impliedVolPercentile":0.741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009739,"change":-2.33,"latestPrice":236.91,"close":236.91,"volume":53566303,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002301,"peRate":29.956437,"amplitude":0.010199,"marketValue":5709531000000,"askSize":690,"bidSize":1144,"askPrice":236.92,"bidPrice":236.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03735,"changeRate20Day":0.059194,"changeRate60Day":0.118555,"changeRateWTD":0.012652,"changeRateMTD":0.03735,"changeRateQTD":0.03735,"changeRateYTD":0.270295,"amount":12731855104.292038,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.34898,"pbRate":24.934192,"volumeRatio":0.544965,"committee":0.214904,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514275985042,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3726,"impliedVolPercentile":0.1116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.009827,"change":-0.425,"latestPrice":42.825,"close":42.825,"volume":3395564,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.001873,"peRate":39.650207,"amplitude":0.020925,"marketValue":83896393335,"askSize":591,"bidSize":254,"askPrice":42.83,"bidPrice":42.82,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.028952,"changeRate20Day":-0.00035,"changeRate60Day":-0.126065,"changeRateWTD":-0.002678,"changeRateMTD":0.028952,"changeRateQTD":0.028952,"changeRateYTD":0.117125,"amount":145663884.86235,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.149485,"pbRate":8.959319,"volumeRatio":0.427537,"committee":-0.398817,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77641725000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.25,"latestTime":"19:52 EDT","volume":309438,"amount":13383360.7017,"timestamp":1791330769178,"change":0.10000000000000142,"changeRate":0.002312138728323732},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.25,"latestTime":"20261007 04:00 EDT","volume":260,"amount":11256,"timestamp":1791360002324,"change":0.009998321533203125,"changeRate":0.00023117506435151733},"impliedVol":0.3348,"impliedVolPercentile":0.6813},{"symbol":"TGT","nameCN":"Target","changeRate":-0.009849,"change":-1.52,"latestPrice":152.81,"close":152.81,"volume":1746775,"market":"US","high":154.45,"low":152.67,"preClose":154.33,"open":153.99,"turnoverRate":0.003858,"peRate":15.851659,"amplitude":0.011534,"marketValue":69193348734.58,"askSize":30,"bidSize":1,"askPrice":152.86,"bidPrice":152.79,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.024762,"changeRate20Day":-0.029901,"changeRate60Day":0.140373,"changeRateWTD":-0.020449,"changeRateMTD":-0.024762,"changeRateQTD":-0.024762,"changeRateYTD":0.563274,"amount":267952422.395706,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.795818,"pbRate":3.877899,"volumeRatio":0.465698,"committee":-0.935484,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029841,"floatMarketCap":69191836221.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3915,"impliedVolPercentile":0.6414},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.010737,"change":-0.51,"latestPrice":46.99,"close":46.99,"volume":3684167,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.4,"turnoverRate":0.001995,"peRate":27.167628,"amplitude":0.018,"marketValue":87047796349.83,"askSize":1703,"bidSize":6789,"askPrice":46.99,"bidPrice":46.98,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.01032,"changeRate20Day":-0.02853,"changeRate60Day":-0.058694,"changeRateWTD":-0.009277,"changeRateMTD":0.01032,"changeRateQTD":0.01032,"changeRateYTD":0.296276,"amount":173348739.899944,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.464619,"pbRate":6.181494,"volumeRatio":0.423707,"committee":0.598917,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000319,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011492,"floatMarketCap":86793968822.18001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":47.2113,"preClose":47.5,"latestTime":"19:32 EDT","volume":193035,"amount":9168964.4913,"timestamp":1791329563391,"change":-0.2886999999999986,"changeRate":-0.006077894736842076},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2877,"impliedVolPercentile":0.7131},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012631,"change":-2.32,"latestPrice":181.35,"close":181.35,"volume":1316771,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.002355,"peRate":15.303797,"amplitude":0.017286,"marketValue":101728546726.95,"askSize":125,"bidSize":187,"askPrice":181.38,"bidPrice":181.32,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015953,"changeRate20Day":-0.086858,"changeRate60Day":-0.126782,"changeRateWTD":0.003042,"changeRateMTD":-0.015953,"changeRateQTD":-0.015953,"changeRateYTD":-0.24801,"amount":238748347.939011,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.303797,"pbRate":-13.678707,"volumeRatio":0.479291,"committee":0.198718,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026738,"floatMarketCap":101413743256.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3438,"impliedVolPercentile":0.8446},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.014552,"change":-7.03,"latestPrice":476.08,"close":476.08,"volume":395850,"market":"US","high":485.56,"low":474.24,"preClose":483.11,"open":485.56,"turnoverRate":0.002793,"peRate":15.113833,"amplitude":0.023432,"marketValue":67566045325.68,"askSize":25,"bidSize":41,"askPrice":476.26,"bidPrice":476.08,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.015306,"changeRate20Day":-0.076595,"changeRate60Day":-0.099476,"changeRateWTD":-0.004017,"changeRateMTD":-0.015306,"changeRateQTD":-0.015306,"changeRateYTD":-0.16508,"amount":188951848.329163,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.336079,"pbRate":3.778016,"volumeRatio":0.317435,"committee":0.242424,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000693,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019788,"floatMarketCap":67466894524.479996,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":483.11,"latestTime":"19:57 EDT","volume":14191,"amount":6855953.1315,"timestamp":1791331044486,"change":-1.1100000000000136,"changeRate":-0.002297613379975603},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002385,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3007,"impliedVolPercentile":0.5378},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.015323,"change":-0.46,"latestPrice":29.56,"close":29.56,"volume":162931,"market":"US","high":30.22,"low":29.46,"preClose":30.02,"open":30.03,"turnoverRate":0.006877,"peRate":15.892849,"amplitude":0.025316,"marketValue":2767764935.12,"askSize":4,"bidSize":136,"askPrice":29.57,"bidPrice":29.54,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.012329,"changeRate20Day":-0.032089,"changeRate60Day":-0.043984,"changeRateWTD":-0.025066,"changeRateMTD":0.012329,"changeRateQTD":0.012329,"changeRateYTD":-0.073064,"amount":4842449.363689,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.081633,"pbRate":7.427191,"volumeRatio":0.510911,"committee":0.942857,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700313852.52,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.02,"latestTime":"09:28 EDT","volume":24,"amount":727.44,"timestamp":1791379680038,"change":0.28999999999999915,"changeRate":0.009660226515656201},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"19:30 EDT","volume":9777,"amount":293493.54,"timestamp":1791329402887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.8845}]}}}