US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.28

+2.210.07%

Number of Gainers:52

Number of Losers:43

Number of Flat:1

PE:- -

High:3,128.33

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:373.59M

Turnover:94.76B

Market Cap:34.11T

Float Cap:32.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstService US FSV	126.39	-1.88%	-2.4200	101.81K	12.86M	5.52B
Dr Reddy's Laboratories US RDY	12.255	-1.88%	-0.2350	1.98M	24.31M	10.23B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
Tenaris SA US TS	55.7	-2.06%	-1.1700	662.67K	37.07M	28.13B
Newmont Mining US NEM	113.85	-2.18%	-2.5400	2.61M	295.71M	119.96B
Kinross US KGC	23.2292	-2.44%	-0.5808	4.44M	102.58M	27.55B
Gold.com US GOLD	40.53	-2.50%	-1.0400	255.27K	10.30M	1.18B
Qualcomm US QCOM	176.2	-2.67%	-4.8300	4.57M	812.27M	185.71B
Franco-Nevada US FNV	237.25	-2.76%	-6.7300	311.78K	74.07M	45.74B
B2Gold US BTG	5.055	-2.97%	-0.1550	14.74M	74.48M	6.68B
Allison Transmission US ALSN	111.07	-3.21%	-3.6800	368.46K	40.88M	9.20B
Palo Alto Networks US PANW	406.395	-3.22%	-13.5150	2.13M	870.48M	331.62B
Virtu US VIRT	59.45	-3.52%	-2.1700	493.71K	29.46M	9.30B
CommVault US CVLT	148.775	-4.00%	-6.2050	308.91K	46.62M	6.14B
CrowdStrike Holdings, Inc. US CRWD	265.4	-4.83%	-13.4600	6.12M	1.65B	271.75B
Caterpillar US CAT	811.08	-6.06%	-52.3600	2.08M	1.70B	373.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.3108,"timestamp":1791399473795,"preClose":3125.0996,"halted":0,"volume":373527273,"delay":0,"changeRate":0.000708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.211182,"latestTime":"10-07 14:57:53 EDT","open":3125.115,"high":3128.3267,"low":3102.2935,"amount":94763367375.05185,"amplitude":0.00833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.002816,"increases":52,"decrements":43,"flats":1,"marketCap":34108209685112,"floatMarketCap":32144611574800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3128.3267,"amplitude":0.00833,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.2815,"volume":373590521,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.002817,"peRate":26.412201,"marketCap":34108147286520,"floatMarketCap":32144564420624,"timestamp":1791399477130,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.018787,"change":-2.42,"latestPrice":126.39,"close":126.39,"volume":101808,"market":"US","high":128.32,"low":125.0546,"preClose":128.81,"open":128.32,"turnoverRate":0.002514,"peRate":35.643551,"amplitude":0.025351,"marketValue":5519425895.61,"askSize":201,"bidSize":4,"askPrice":126.59,"bidPrice":126.31,"week52High":189.05,"week52Low":119.41,"changeRate5Day":-0.011652,"changeRate20Day":-0.083267,"changeRate60Day":-0.126598,"changeRateWTD":-0.021219,"changeRateMTD":-0.011652,"changeRateQTD":-0.011652,"changeRateYTD":-0.187359,"amount":12855985.557495,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":39.870662,"pbRate":4.531225,"volumeRatio":0.880986,"committee":-0.960976,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.000554,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.009415,"floatMarketCap":5118066993.6,"shortable":3,"shares":43669799,"floatShares":40494240,"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":128.81,"latestTime":"09:25 EDT","volume":16,"amount":2053.4,"timestamp":1791379500027,"change":-0.21000000000000796,"changeRate":-0.001630308205884698},"postHourTrading":{"tag":"盘后","latestPrice":128.81,"preClose":128.81,"latestTime":"19:30 EDT","volume":3761,"amount":484690.19656,"timestamp":1791329403377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.80999755859375,"preClose":128.80999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.9124},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.018815,"change":-0.235,"latestPrice":12.255,"close":12.255,"volume":1976885,"market":"US","high":12.37,"low":12.25,"preClose":12.49,"open":12.365,"turnoverRate":0.003295,"peRate":29.171764,"amplitude":0.009608,"marketValue":10228191628.8,"askSize":628,"bidSize":1802,"askPrice":12.26,"bidPrice":12.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.028922,"changeRate20Day":0.031566,"changeRate60Day":-0.045561,"changeRateWTD":0.000408,"changeRateMTD":-0.028922,"changeRateQTD":-0.028922,"changeRateYTD":-0.127137,"amount":24312226.343393,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.34752,"pbRate":0.026676,"volumeRatio":0.665694,"committee":0.489256,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.652795,"floatMarketCap":7353000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5033929,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":45,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382051270.042969,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.645011,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00037,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.020573,"change":-1.17,"latestPrice":55.7,"close":55.7,"volume":662671,"market":"US","high":57.1,"low":55.38,"preClose":56.87,"open":56.94,"turnoverRate":0.004168,"peRate":14.918505,"amplitude":0.030244,"marketValue":28128500000,"askSize":100,"bidSize":152,"askPrice":55.72,"bidPrice":55.69,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.009424,"changeRate20Day":-0.032818,"changeRate60Day":-0.010833,"changeRateWTD":-0.005179,"changeRateMTD":0.009424,"changeRateQTD":0.009424,"changeRateYTD":0.448635,"amount":37068614.082565,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.218579,"pbRate":1.658247,"volumeRatio":0.510931,"committee":0.206349,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.000036,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.031957,"floatMarketCap":8856300000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.87,"latestTime":"09:29 EDT","volume":7241,"amount":412820.307705,"timestamp":1791379799771,"change":0.0800000000000054,"changeRate":0.001406717074028581},"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.87,"latestTime":"19:43 EDT","volume":16509,"amount":938867.583,"timestamp":1791330190377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.869998931884766,"preClose":56.869998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.343,"impliedVolPercentile":0.5578},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.021823,"change":-2.54,"latestPrice":113.85,"close":113.85,"volume":2606431,"market":"US","high":114.5,"low":111.825,"preClose":116.39,"open":112.435,"turnoverRate":0.00248,"peRate":14.405419,"amplitude":0.022983,"marketValue":119962865053.35,"askSize":75,"bidSize":45,"askPrice":113.85,"bidPrice":113.81,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.012918,"changeRate20Day":-0.115453,"changeRate60Day":0.201583,"changeRateWTD":-0.014798,"changeRateMTD":-0.012918,"changeRateQTD":-0.012918,"changeRateYTD":0.14021,"amount":295709432.313561,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.816901,"pbRate":3.403878,"volumeRatio":0.634544,"committee":-0.25,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000439,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009047,"floatMarketCap":119656350000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":116.39,"latestTime":"19:59 EDT","volume":467412,"amount":54398920.1908,"timestamp":1791331197340,"change":-0.4200000000000017,"changeRate":-0.0036085574362058745},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4067,"impliedVolPercentile":0.0398},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.024393,"change":-0.5808,"latestPrice":23.2292,"close":23.2292,"volume":4436356,"market":"US","high":23.34,"low":22.825,"preClose":23.81,"open":23.04,"turnoverRate":0.00376,"peRate":8.832395,"amplitude":0.02163,"marketValue":27554477040,"askSize":2454,"bidSize":787,"askPrice":23.23,"bidPrice":23.22,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.035332,"changeRate20Day":-0.231585,"changeRate60Day":-0.028473,"changeRateWTD":-0.03453,"changeRateMTD":-0.035332,"changeRateQTD":-0.035332,"changeRateYTD":-0.175099,"amount":102577735.363281,"eps":2.63,"lyrEps":1.95,"lyrPeRate":11.91241,"pbRate":2.85441,"volumeRatio":0.676003,"committee":-0.514347,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.00068,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006673,"floatMarketCap":27410456000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.81,"latestTime":"09:29 EDT","volume":14595,"amount":338272.211865,"timestamp":1791379777718,"change":-0.7300000000000004,"changeRate":-0.030659386812263774},"postHourTrading":{"tag":"盘后","latestPrice":23.8301,"preClose":23.81,"latestTime":"19:58 EDT","volume":484144,"amount":11541897.012046,"timestamp":1791331120259,"change":0.020100000000002893,"changeRate":0.0008441831163377948},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.809999465942383,"latestTime":"20261007 04:00 EDT","volume":9694,"amount":230486,"timestamp":1791360002448,"change":-0.3099994659423828,"changeRate":-0.013019717467268464},"impliedVol":0.471,"impliedVolPercentile":0.0438},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.025018,"change":-1.04,"latestPrice":40.53,"close":40.53,"volume":255269,"market":"US","high":40.71,"low":39.95,"preClose":41.57,"open":40.1,"turnoverRate":0.012762,"peRate":13.42053,"amplitude":0.018282,"marketValue":1175548332,"askSize":100,"bidSize":128,"askPrice":40.57,"bidPrice":40.49,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.047921,"changeRate20Day":-0.17839,"changeRate60Day":0.037369,"changeRateWTD":-0.041617,"changeRateMTD":-0.047921,"changeRateQTD":-0.047921,"changeRateYTD":0.190308,"amount":10299717.17223,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.42053,"pbRate":1.34239,"volumeRatio":0.718088,"committee":0.122807,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019716,"floatMarketCap":810672954,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.57,"latestTime":"09:26 EDT","volume":1809,"amount":74958.746085,"timestamp":1791379589508,"change":-0.4799999999999969,"changeRate":-0.011546788549434613},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.57,"latestTime":"19:48 EDT","volume":10895,"amount":452952.8708,"timestamp":1791330531331,"change":0.00999999999999801,"changeRate":0.00024055809477984148},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.56999969482422,"latestTime":"20261007 04:00 EDT","volume":138,"amount":5729,"timestamp":1791360002416,"change":-0.029998779296875,"changeRate":-0.00072164492463564},"impliedVol":0.5703,"impliedVolPercentile":0.3662},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026681,"change":-4.83,"latestPrice":176.2,"close":176.2,"volume":4573677,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004339,"peRate":20.502092,"amplitude":0.024689,"marketValue":185714800000,"askSize":220,"bidSize":99,"askPrice":176.28,"bidPrice":176.19,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.042599,"changeRate20Day":-0.001134,"changeRate60Day":-0.010668,"changeRateWTD":-0.046898,"changeRateMTD":-0.042599,"changeRateQTD":-0.042599,"changeRateYTD":0.030108,"amount":812267546.133591,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.169661,"pbRate":6.714687,"volumeRatio":0.555164,"committee":-0.883212,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001332,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020375,"floatMarketCap":185714800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5063,"impliedVolPercentile":0.6534},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.027584,"change":-6.73,"latestPrice":237.25,"close":237.25,"volume":311778,"market":"US","high":239.57,"low":236.065,"preClose":243.98,"open":237.715,"turnoverRate":0.001631,"peRate":31.014301,"amplitude":0.014366,"marketValue":45736366263.25,"askSize":91,"bidSize":11,"askPrice":237.39,"bidPrice":237.16,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.003612,"changeRate20Day":-0.106167,"changeRate60Day":0.169007,"changeRateWTD":-0.008567,"changeRateMTD":-0.003612,"changeRateQTD":-0.003612,"changeRateYTD":0.144587,"amount":74065838.198181,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.189236,"pbRate":5.550058,"volumeRatio":0.289657,"committee":-0.784314,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007165,"floatMarketCap":45359371031,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":243.98,"latestTime":"09:07 EDT","volume":600,"amount":143455.26,"timestamp":1791378452474,"change":-5.179999999999978,"changeRate":-0.021231248462988683},"postHourTrading":{"tag":"盘后","latestPrice":239.99,"preClose":243.98,"latestTime":"19:55 EDT","volume":30045,"amount":7331481.91072,"timestamp":1791330950413,"change":-3.9899999999999807,"changeRate":-0.01635379949176154},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":243.97999572753906,"latestTime":"20261007 04:00 EDT","volume":1,"amount":243,"timestamp":1791360002406,"change":-0.9799957275390625,"changeRate":-0.0040167052410045034},"impliedVol":0.397,"impliedVolPercentile":0.3944},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.02975,"change":-0.155,"latestPrice":5.055,"close":5.055,"volume":14742994,"market":"US","high":5.1,"low":4.9601,"preClose":5.21,"open":5.0501,"turnoverRate":0.011228,"peRate":9.015549,"amplitude":0.026852,"marketValue":6679611113.13,"askSize":34304,"bidSize":27700,"askPrice":5.06,"bidPrice":5.05,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.031609,"changeRate20Day":-0.087545,"changeRate60Day":0.333773,"changeRateWTD":-0.027885,"changeRateMTD":-0.031609,"changeRateQTD":-0.031609,"changeRateYTD":0.120843,"amount":74479300.520466,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.274365,"pbRate":1.681727,"volumeRatio":0.943179,"committee":-0.106509,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015826,"floatMarketCap":6637215000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.21,"latestTime":"09:29 EDT","volume":70020,"amount":354704.58522,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.032629558541266784},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.21,"latestTime":"19:57 EDT","volume":305817,"amount":1591378.783629,"timestamp":1791331058583,"change":0.03000000000000025,"changeRate":0.005758157389635365},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.210000038146973,"latestTime":"20261007 04:00 EDT","volume":857,"amount":4405,"timestamp":1791360002349,"change":-0.07000017166137695,"changeRate":-0.013435733425881842},"impliedVol":0.4629,"impliedVolPercentile":0.0598},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.03207,"change":-3.68,"latestPrice":111.07,"close":111.07,"volume":368458,"market":"US","high":113.89,"low":109.365,"preClose":114.75,"open":112.89,"turnoverRate":0.004477,"peRate":17.630346,"amplitude":0.039434,"marketValue":9197217103.44,"askSize":6,"bidSize":5,"askPrice":111.09,"bidPrice":110.92,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.019336,"changeRate20Day":-0.133214,"changeRate60Day":-0.034678,"changeRateWTD":-0.058489,"changeRateMTD":-0.019336,"changeRateQTD":-0.019336,"changeRateYTD":0.134525,"amount":40883885.698196,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.152797,"pbRate":4.647406,"volumeRatio":0.539032,"committee":-0.090909,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010084,"floatMarketCap":9141628012.35,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":114.75,"latestTime":"09:17 EDT","volume":54,"amount":6144.42618,"timestamp":1791379078172,"change":-1.5400000000000063,"changeRate":-0.013420479302832298},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.75,"latestTime":"19:30 EDT","volume":20206,"amount":2318622.78,"timestamp":1791329408398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":114.75,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3890,"timestamp":1791360001923,"change":-0.34999847412109375,"changeRate":-0.003050095635042211},"impliedVol":0.3722,"impliedVolPercentile":0.5976},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.032185,"change":-13.515,"latestPrice":406.395,"close":406.395,"volume":2128528,"market":"US","high":416.6049,"low":405.975,"preClose":419.91,"open":413.41,"turnoverRate":0.002631,"peRate":1015.987485,"amplitude":0.025315,"marketValue":331618320000,"askSize":60,"bidSize":4,"askPrice":406.52,"bidPrice":406.38,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.022866,"changeRate20Day":0.212757,"changeRate60Day":0.151619,"changeRateWTD":0.007824,"changeRateMTD":0.022866,"changeRateQTD":0.022866,"changeRateYTD":1.20627,"amount":870482532.861816,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1015.9875,"pbRate":12.062357,"volumeRatio":0.482961,"committee":-0.558442,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328745389794.52496,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5487,"impliedVolPercentile":0.7052},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.035216,"change":-2.17,"latestPrice":59.45,"close":59.45,"volume":493711,"market":"US","high":62.32,"low":58.79,"preClose":61.62,"open":61.33,"turnoverRate":0.005958,"peRate":9.855299,"amplitude":0.057287,"marketValue":9295756570,"askSize":30,"bidSize":236,"askPrice":59.52,"bidPrice":59.4,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.077774,"changeRate20Day":-0.054699,"changeRate60Day":-0.002014,"changeRateWTD":0.011226,"changeRateMTD":0.077774,"changeRateQTD":0.077774,"changeRateYTD":0.784214,"amount":29462591.520077,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.588694,"pbRate":4.976955,"volumeRatio":0.294958,"committee":0.782609,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016148,"floatMarketCap":4926550100.55,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:38 EDT","volume":1,"amount":61.62,"timestamp":1791373139387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.62,"latestTime":"19:43 EDT","volume":93976,"amount":5790718.01,"timestamp":1791330198994,"change":0.010000000000005116,"changeRate":0.0001622849724116377},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.619998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.988},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.040037,"change":-6.205,"latestPrice":148.775,"close":148.775,"volume":308909,"market":"US","high":154.02,"low":148.4301,"preClose":154.98,"open":152.76,"turnoverRate":0.007543,"peRate":95.913449,"amplitude":0.036069,"marketValue":6137062031.925,"askSize":270,"bidSize":23,"askPrice":148.85,"bidPrice":148.71,"week52High":179.7089,"week52Low":71.75,"changeRate5Day":-0.007637,"changeRate20Day":0.129994,"changeRate60Day":0.000976,"changeRateWTD":-0.010015,"changeRateMTD":-0.007637,"changeRateQTD":-0.007637,"changeRateYTD":0.186782,"amount":46624566.395782,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.161392,"pbRate":117.904786,"volumeRatio":0.566822,"committee":-0.843003,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000269,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6092499902.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.98,"latestTime":"09:28 EDT","volume":49,"amount":7540.87852,"timestamp":1791379680070,"change":-1.0600000000000023,"changeRate":-0.006839592205445879},"postHourTrading":{"tag":"盘后","latestPrice":154.98,"preClose":154.98,"latestTime":"19:48 EDT","volume":13006,"amount":2015673.8998,"timestamp":1791330529032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.64999389648438,"preClose":154.97999572753906,"latestTime":"20261007 04:00 EDT","volume":34,"amount":5190,"timestamp":1791360002447,"change":-2.3300018310546875,"changeRate":-0.015034210190268184},"impliedVol":0.5411,"impliedVolPercentile":0.6932},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048268,"change":-13.46,"latestPrice":265.4,"close":265.4,"volume":6116479,"market":"US","high":276.9,"low":264.68,"preClose":278.86,"open":276.9,"turnoverRate":0.006136,"peRate":7199.435509,"amplitude":0.043821,"marketValue":271752307066.8,"askSize":1,"bidSize":40,"askPrice":265.47,"bidPrice":265.4,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002455,"changeRate20Day":0.27719,"changeRate60Day":0.259432,"changeRateWTD":-0.017183,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":1.264698,"amount":1647923880.205292,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.26676,"volumeRatio":1.056846,"committee":0.95122,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264573958954.8,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5145,"impliedVolPercentile":0.3825},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.060641,"change":-52.36,"latestPrice":811.08,"close":811.08,"volume":2080007,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.004512,"peRate":34.952212,"amplitude":0.044832,"marketValue":373907880000,"askSize":15,"bidSize":83,"askPrice":811.36,"bidPrice":811,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.000358,"changeRate20Day":-0.005493,"changeRate60Day":-0.130992,"changeRateWTD":-0.040619,"changeRateMTD":0.000358,"changeRateQTD":0.000358,"changeRateYTD":0.415819,"amount":1700925343.389343,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.909457,"pbRate":19.278571,"volumeRatio":1.147185,"committee":0.693878,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000204,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007732,"floatMarketCap":373907880000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4232,"impliedVolPercentile":0.6932}]}}}