US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.46

+2.360.08%

Number of Gainers:52

Number of Losers:43

Number of Flat:1

PE:- -

High:3,128.33

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:373.46M

Turnover:94.75B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	69.575	+1.29%	+0.8850	18.15M	1.25B	289.71B
NIO Inc. US NIO	3.52	+1.15%	+0.0400	18.33M	63.87M	8.82B
GlaxoSmithKline PLC US GSK	47.105	+1.08%	+0.5050	4.71M	222.06M	95.28B
Etsy US ETSY	72.155	+1.07%	+0.7650	1.22M	87.42M	6.62B
Icon PLC US ICLR	163.37	+1.04%	+1.68	542.47K	88.08M	12.60B
Wal-Mart US WMT	108.265	+0.99%	+1.07	9.63M	1.04B	862.89B
Apple US AAPL	336.805	+0.95%	+3.18	19.99M	6.71B	4.94T
Zoom US ZM	95.06	+0.91%	+0.8600	1.10M	103.94M	27.87B
Vertex Pharmaceuticals US VRTX	506.8	+0.89%	+4.49	329.24K	167.40M	128.58B
Corcept Therapeutics US CORT	120.575	+0.84%	+1.01	321.29K	38.63M	13.03B
Roku Inc US ROKU	153.28	+0.80%	+1.22	832.65K	126.92M	22.76B
Walt Disney US DIS	104.845	+0.78%	+0.8150	4.33M	449.66M	181.03B
Domino's Pizza US DPZ	305.18	+0.76%	+2.31	542.06K	166.69M	10.10B
Incyte US INCY	113.56	+0.74%	+0.8300	684.70K	78.22M	23.02B
Jazz Pharmaceuticals PLC US JAZZ	233.09	+0.73%	+1.70	259.52K	60.44M	15.13B
Cboe Global Markets, Inc US CBOE	279.875	+0.60%	+1.68	444.14K	123.70M	29.29B
Colgate-Palmolive US CL	87.775	+0.60%	+0.5250	1.90M	166.33M	69.97B
Exelixis US EXEL	58.68	+0.60%	+0.3500	1.33M	78.06M	14.54B
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.13M	186.05B
Alphabet US GOOGL	349.1999	+0.44%	+1.52	12.31M	4.26B	4.27T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.463,"timestamp":1791399468403,"preClose":3125.0996,"halted":0,"volume":373459781,"delay":0,"changeRate":0.000756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.363281,"latestTime":"10-07 14:57:48 EDT","open":3125.115,"high":3128.3267,"low":3102.2935,"amount":94750110295.94073,"amplitude":0.00833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.002816,"increases":52,"decrements":43,"flats":1,"marketCap":34108820414768,"floatMarketCap":32145234863140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3128.3267,"amplitude":0.00833,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.463,"volume":373459781,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.002816,"peRate":26.412201,"marketCap":34108820414768,"floatMarketCap":32145234863140,"timestamp":1791399468403,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012884,"change":0.885,"latestPrice":69.575,"close":69.575,"volume":18152301,"market":"US","high":69.605,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.00439,"peRate":21.918943,"amplitude":0.01747,"marketValue":289706102957.7,"askSize":282,"bidSize":340,"askPrice":69.58,"bidPrice":69.57,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000072,"changeRate20Day":-0.084901,"changeRate60Day":-0.053788,"changeRateWTD":0.037504,"changeRateMTD":-0.000072,"changeRateQTD":-0.000072,"changeRateYTD":-0.257946,"amount":1253017723.667473,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.5,"pbRate":9.608172,"volumeRatio":0.571792,"committee":0.093248,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287692625000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011494,"change":0.04,"latestPrice":3.52,"close":3.52,"volume":18329165,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009612,"peRate":0,"amplitude":0.028736,"marketValue":8819947917.44,"askSize":54765,"bidSize":36786,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026239,"changeRate20Day":-0.048649,"changeRate60Day":-0.297405,"changeRateWTD":0.04451,"changeRateMTD":0.026239,"changeRateQTD":0.026239,"changeRateYTD":-0.309804,"amount":63869573.608868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170241,"volumeRatio":0.799417,"committee":-0.196382,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.010837,"change":0.505,"latestPrice":47.105,"close":47.105,"volume":4714971,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.91,"turnoverRate":0.00243,"peRate":15.063343,"amplitude":0.015343,"marketValue":95279174310.61,"askSize":393,"bidSize":709,"askPrice":47.11,"bidPrice":47.1,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.022109,"changeRate20Day":-0.031359,"changeRate60Day":-0.080878,"changeRateWTD":0.001595,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.039458,"amount":222061655.251476,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.607713,"pbRate":5.399783,"volumeRatio":0.952671,"committee":0.286751,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000212,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028872,"floatMarketCap":91383699952.89499,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"19:41 EDT","volume":771537,"amount":35953625.544,"timestamp":1791330067611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20261007 04:00 EDT","volume":2,"amount":93,"timestamp":1791360002382,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.6295},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.010716,"change":0.765,"latestPrice":72.155,"close":72.155,"volume":1219039,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.38,"turnoverRate":0.015333,"peRate":42.449111,"amplitude":0.024863,"marketValue":6622512026.94,"askSize":113,"bidSize":200,"askPrice":72.17,"bidPrice":72.14,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.009302,"changeRate20Day":0.013555,"changeRate60Day":-0.131291,"changeRateWTD":-0.008451,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":0.301497,"amount":87423981.955162,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.733619,"pbRate":-4.747055,"volumeRatio":0.505028,"committee":0.277955,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5736676059.5,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.39,"latestTime":"19:47 EDT","volume":148406,"amount":10582303.2228,"timestamp":1791330474269,"change":0.030000000000001137,"changeRate":0.0004202269225381865},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.5657},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.01039,"change":1.68,"latestPrice":163.37,"close":163.37,"volume":542469,"market":"US","high":165.22,"low":157.375,"preClose":161.69,"open":160.93,"turnoverRate":0.007069,"peRate":297.673418,"amplitude":0.048519,"marketValue":12603240403.86,"askSize":1,"bidSize":33,"askPrice":163.39,"bidPrice":162.99,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.038943,"changeRate20Day":0.024199,"changeRate60Day":-0.027386,"changeRateWTD":0.008146,"changeRateMTD":-0.038943,"changeRateQTD":-0.038943,"changeRateYTD":-0.103446,"amount":88078147.713272,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":60.284155,"pbRate":1.343892,"volumeRatio":0.78259,"committee":0.941176,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12537158219.08,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":160.03,"preClose":161.69,"latestTime":"09:25 EDT","volume":31,"amount":5057.59017,"timestamp":1791379559538,"change":-1.6599999999999966,"changeRate":-0.010266559465644113},"postHourTrading":{"tag":"盘后","latestPrice":161.69,"preClose":161.69,"latestTime":"19:30 EDT","volume":10755,"amount":1738975.95,"timestamp":1791329403761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":161.69000244140625,"latestTime":"20261007 04:00 EDT","volume":157,"amount":26169,"timestamp":1791360002447,"change":5.220001220703125,"changeRate":0.032284007309572316},"impliedVol":0.5449,"impliedVolPercentile":0.5857},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009935,"change":1.065,"latestPrice":108.265,"close":108.265,"volume":9626873,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001985,"peRate":39.232119,"amplitude":0.01306,"marketValue":862890126357.46,"askSize":147,"bidSize":181,"askPrice":108.27,"bidPrice":108.26,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041811,"changeRate20Day":0.023009,"changeRate60Day":-0.047801,"changeRateWTD":0.038414,"changeRateMTD":0.041811,"changeRateQTD":0.041811,"changeRateYTD":-0.028229,"amount":1041597368.969681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.657509,"pbRate":8.78367,"volumeRatio":0.494536,"committee":0.897196,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008913,"floatMarketCap":525085250000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009517,"change":3.175,"latestPrice":336.805,"close":336.805,"volume":19992723,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001363,"peRate":38.63739,"amplitude":0.017624,"marketValue":4944681357700,"askSize":17,"bidSize":106,"askPrice":336.81,"bidPrice":336.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011366,"changeRate20Day":0.068069,"changeRate60Day":0.069698,"changeRateWTD":0.009335,"changeRateMTD":0.011366,"changeRateQTD":0.011366,"changeRateYTD":0.238891,"amount":6706174792.825562,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948932,"pbRate":45.98848,"volumeRatio":0.644491,"committee":0.723577,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941602960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00913,"change":0.86,"latestPrice":95.06,"close":95.06,"volume":1100121,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004231,"peRate":8.817958,"amplitude":0.019108,"marketValue":27874654643.08,"askSize":58,"bidSize":100,"askPrice":95.06,"bidPrice":95.03,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.047262,"changeRate20Day":-0.011645,"changeRate60Day":0.042896,"changeRateWTD":0.023471,"changeRateMTD":0.047262,"changeRateQTD":0.047262,"changeRateYTD":0.101634,"amount":103943288.278061,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.38188,"pbRate":2.465996,"volumeRatio":0.520508,"committee":0.265823,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24715600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.008939,"change":4.49,"latestPrice":506.8,"close":506.8,"volume":329242,"market":"US","high":511.47,"low":503.942,"preClose":502.31,"open":504.295,"turnoverRate":0.001298,"peRate":29.495733,"amplitude":0.014987,"marketValue":128584703550.8,"askSize":13,"bidSize":1,"askPrice":506.94,"bidPrice":506.7,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.030623,"changeRate20Day":-0.027479,"changeRate60Day":0.064013,"changeRateWTD":0.004101,"changeRateMTD":-0.030623,"changeRateQTD":-0.030623,"changeRateYTD":0.117875,"amount":167395563.167725,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.08094,"pbRate":6.35052,"volumeRatio":0.3938,"committee":-0.857143,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000395,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128584703550.8,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":502.31,"latestTime":"19:41 EDT","volume":65902,"amount":33103327.2003,"timestamp":1791330099132,"change":1.8000000000000114,"changeRate":0.0035834444864725197},"overnightTrading":{"tag":"夜盘","latestPrice":502.54998779296875,"preClose":502.30999755859375,"latestTime":"20261007 04:00 EDT","volume":187,"amount":94123,"timestamp":1791360002137,"change":0.239990234375,"changeRate":0.0004777731590878907},"impliedVol":0.3221,"impliedVolPercentile":0.4542},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.008405,"change":1.005,"latestPrice":120.575,"close":120.575,"volume":321286,"market":"US","high":121.9999,"low":117.23,"preClose":119.57,"open":118.6,"turnoverRate":0.003331,"peRate":265.786265,"amplitude":0.039892,"marketValue":13033964218.275,"askSize":5,"bidSize":100,"askPrice":120.69,"bidPrice":120.53,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.046385,"changeRate20Day":0.042135,"changeRate60Day":0.332762,"changeRateWTD":0.037383,"changeRateMTD":0.046385,"changeRateQTD":0.046385,"changeRateYTD":2.464799,"amount":38629145.870026,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.042683,"pbRate":18.467565,"volumeRatio":0.420267,"committee":0.904762,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11628264454.625,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.57,"latestTime":"09:29 EDT","volume":815,"amount":97357.83805,"timestamp":1791379798137,"change":-0.5699999999999932,"changeRate":-0.0047670820439909105},"postHourTrading":{"tag":"盘后","latestPrice":120.9252,"preClose":119.57,"latestTime":"19:58 EDT","volume":70714,"amount":8457086.03,"timestamp":1791331126687,"change":1.3552000000000106,"changeRate":0.011333946642134404},"overnightTrading":{"tag":"夜盘","latestPrice":121.5199966430664,"preClose":119.56999969482422,"latestTime":"20261007 04:00 EDT","volume":31,"amount":3747,"timestamp":1791360002416,"change":1.9499969482421875,"changeRate":0.016308413090399935},"impliedVol":0.572,"impliedVolPercentile":0.5378},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.008023,"change":1.22,"latestPrice":153.28,"close":153.28,"volume":832646,"market":"US","high":153.32,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.006356,"peRate":65.689887,"amplitude":0.021636,"marketValue":22763709826.24,"askSize":14,"bidSize":71,"askPrice":153.26,"bidPrice":153.23,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006567,"changeRate20Day":0.002485,"changeRate60Day":0.081264,"changeRateWTD":0.00584,"changeRateMTD":0.006567,"changeRateQTD":0.006567,"changeRateYTD":0.412849,"amount":126915992.860016,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.79661,"pbRate":8.062368,"volumeRatio":0.597061,"committee":0.670588,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20079680000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.0876},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007834,"change":0.815,"latestPrice":104.845,"close":104.845,"volume":4330335,"market":"US","high":104.955,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002508,"peRate":21.674679,"amplitude":0.022494,"marketValue":181034488240.19,"askSize":100,"bidSize":26,"askPrice":104.85,"bidPrice":104.84,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.000524,"changeRate20Day":0.006383,"changeRate60Day":0.093616,"changeRateWTD":0.025981,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.078448,"amount":449656915.753212,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.248339,"pbRate":1.645289,"volumeRatio":0.632905,"committee":-0.587302,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014307,"floatMarketCap":181034488240.19,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3147,"impliedVolPercentile":0.5498},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.007627,"change":2.31,"latestPrice":305.18,"close":305.18,"volume":542056,"market":"US","high":310.85,"low":303.935,"preClose":302.87,"open":304.89,"turnoverRate":0.017933,"peRate":17.283855,"amplitude":0.022832,"marketValue":10095883887.3,"askSize":66,"bidSize":19,"askPrice":305.38,"bidPrice":305.03,"week52High":442.35,"week52Low":282,"changeRate5Day":0.018591,"changeRate20Day":-0.050644,"changeRate60Day":-0.015072,"changeRateWTD":0.025419,"changeRateMTD":0.018591,"changeRateQTD":0.018591,"changeRateYTD":-0.267837,"amount":166694163.494629,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.36938,"pbRate":-2.535106,"volumeRatio":0.961153,"committee":-0.552941,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000622,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025264,"floatMarketCap":9224614824,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.4626,"impliedVolPercentile":0.9721},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.007363,"change":0.83,"latestPrice":113.56,"close":113.56,"volume":684698,"market":"US","high":115.49,"low":112.82,"preClose":112.73,"open":112.82,"turnoverRate":0.004032,"peRate":14.466242,"amplitude":0.023685,"marketValue":23018356035.76,"askSize":1,"bidSize":32,"askPrice":113.57,"bidPrice":113.52,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.064194,"changeRate20Day":-0.098802,"changeRate60Day":-0.01149,"changeRateWTD":-0.015091,"changeRateMTD":-0.064194,"changeRateQTD":-0.064194,"changeRateYTD":0.149742,"amount":78224239.061035,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.716069,"pbRate":3.628122,"volumeRatio":0.385353,"committee":0.939394,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19284728198.12,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":112.669,"preClose":112.73,"latestTime":"19:30 EDT","volume":56795,"amount":6408470.0276,"timestamp":1791329403577,"change":-0.06100000000000705,"changeRate":-0.0005411159407434316},"overnightTrading":{"tag":"夜盘","latestPrice":112.7699966430664,"preClose":112.7300033569336,"latestTime":"20261007 04:00 EDT","volume":135,"amount":15169,"timestamp":1791360002385,"change":0.0399932861328125,"changeRate":0.00035477055745472633},"impliedVol":0.4642,"impliedVolPercentile":0.8685},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.007347,"change":1.7,"latestPrice":233.09,"close":233.09,"volume":259521,"market":"US","high":235.54,"low":227,"preClose":231.39,"open":229.62,"turnoverRate":0.004139,"peRate":15.933177,"amplitude":0.036907,"marketValue":15130944114,"askSize":139,"bidSize":3,"askPrice":233.31,"bidPrice":232.98,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.006781,"changeRate20Day":-0.034064,"changeRate60Day":-0.020836,"changeRateWTD":-0.010948,"changeRateMTD":0.006781,"changeRateQTD":0.006781,"changeRateYTD":0.371118,"amount":60438309.060837,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.151164,"volumeRatio":0.377608,"committee":-0.957746,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14613405296.49,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":231.39,"latestTime":"09:25 EDT","volume":1439,"amount":330213.30185,"timestamp":1791379500119,"change":-2.3799999999999955,"changeRate":-0.010285664894766393},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":231.39,"latestTime":"19:30 EDT","volume":72816,"amount":16848895.85,"timestamp":1791329403740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":231.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.5697},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.006021,"change":1.675,"latestPrice":279.875,"close":279.875,"volume":444139,"market":"US","high":283.1234,"low":275.19,"preClose":278.2,"open":277.595,"turnoverRate":0.004271,"peRate":21.818008,"amplitude":0.028517,"marketValue":29287383355.75,"askSize":30,"bidSize":1,"askPrice":279.98,"bidPrice":279.76,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.016655,"changeRate20Day":-0.041097,"changeRate60Day":0.017801,"changeRateWTD":0.031759,"changeRateMTD":0.016655,"changeRateQTD":0.016655,"changeRateYTD":0.11504,"amount":123703188.778046,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.859405,"pbRate":5.205906,"volumeRatio":0.370556,"committee":-0.935484,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000483,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8933,"divideRate":0.010338,"floatMarketCap":29107415894.25,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":278.2,"latestTime":"09:29 EDT","volume":777,"amount":215637.72531,"timestamp":1791379799999,"change":-2.1999999999999886,"changeRate":-0.007907979870596653},"postHourTrading":{"tag":"盘后","latestPrice":278.2,"preClose":278.2,"latestTime":"19:31 EDT","volume":3504,"amount":974805.8372,"timestamp":1791329501859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.20001220703125,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4109,"impliedVolPercentile":0.8606},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.006017,"change":0.525,"latestPrice":87.775,"close":87.775,"volume":1895619,"market":"US","high":88.0484,"low":87.4301,"preClose":87.25,"open":88.0484,"turnoverRate":0.002534,"peRate":34.634933,"amplitude":0.007087,"marketValue":69971845065.475,"askSize":27,"bidSize":29,"askPrice":87.78,"bidPrice":87.76,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.028774,"changeRate20Day":-0.002897,"changeRate60Day":-0.035757,"changeRateWTD":0.041716,"changeRateMTD":0.028774,"changeRateQTD":0.028774,"changeRateYTD":0.110795,"amount":166330139.841408,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.294403,"pbRate":296.490869,"volumeRatio":0.428142,"committee":0.035714,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001083,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02382,"floatMarketCap":65655700000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:56 EDT","volume":460478,"amount":40176761.8515,"timestamp":1791330968643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.25,"latestTime":"20261007 04:00 EDT","volume":78,"amount":6795,"timestamp":1791360002007,"change":-0.18000030517578125,"changeRate":-0.002063040747000358},"impliedVol":0.2407,"impliedVolPercentile":0.4582},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.006,"change":0.35,"latestPrice":58.68,"close":58.68,"volume":1327104,"market":"US","high":59.265,"low":57.885,"preClose":58.33,"open":58.45,"turnoverRate":0.006201,"peRate":18.45283,"amplitude":0.023658,"marketValue":14539829686.56,"askSize":24,"bidSize":520,"askPrice":58.7,"bidPrice":58.65,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.004622,"changeRate20Day":0.006,"changeRate60Day":0.052179,"changeRateWTD":0.004967,"changeRateMTD":0.004622,"changeRateQTD":0.004622,"changeRateYTD":0.338809,"amount":78055462.6875,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.107914,"pbRate":7.885958,"volumeRatio":0.716201,"committee":0.911765,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12557520000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":58.47,"preClose":58.33,"latestTime":"09:29 EDT","volume":1649,"amount":96130.275496,"timestamp":1791379799999,"change":0.14000000000000057,"changeRate":0.002400137150694335},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.33,"latestTime":"19:45 EDT","volume":106788,"amount":6225421.7939,"timestamp":1791330330115,"change":-0.030000000000001137,"changeRate":-0.000514315103720232},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.33000183105469,"latestTime":"20261007 04:00 EDT","volume":7,"amount":409,"timestamp":1791360002326,"change":0.06999969482421875,"changeRate":0.001200063305791826},"impliedVol":0.3637,"impliedVolPercentile":0.3147},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2486535,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003136,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":26,"bidSize":1,"askPrice":226.12,"bidPrice":226.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557130635.714035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.348835,"committee":-0.925926,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004372,"change":1.5199,"latestPrice":349.1999,"close":349.1999,"volume":12314958,"market":"US","high":349.2,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001159,"peRate":17.510882,"amplitude":0.017643,"marketValue":4270714777000,"askSize":118,"bidSize":46,"askPrice":349.2,"bidPrice":349.17,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01488,"changeRate20Day":0.056101,"changeRate60Day":-0.028678,"changeRateWTD":0.016594,"changeRateMTD":0.01488,"changeRateQTD":0.01488,"changeRateYTD":0.115655,"amount":4258340950.922974,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.331612,"pbRate":6.86106,"volumeRatio":0.527625,"committee":-0.39645,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3711645737100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3644,"impliedVolPercentile":0.6056}]}}}