US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.29

+2.200.07%

Number of Gainers:52

Number of Losers:43

Number of Flat:1

PE:- -

High:3,128.33

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:373.65M

Turnover:94.79B

Market Cap:34.11T

Float Cap:32.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	10.2128	+9.70%	+0.9028	839.06K	8.20M	523.06M
Moderna, Inc. US MRNA	196.73	+4.95%	+9.27	10.10M	1.93B	78.54B
Cable One US CABO	13.53	+4.32%	+0.5600	423.71K	5.38M	76.74M
Micron Technology US MU	1086.63	+3.93%	+41.07	24.58M	26.07B	1.23T
Nu Skin Enterprises US NUS	4.855	+2.43%	+0.1150	272.05K	1.30M	235.71M
Kroger US KR	59.76	+2.31%	+1.35	6.01M	358.53M	35.29B
Gilead Sciences US GILD	147.2412	+2.09%	+3.01	2.14M	315.92M	182.68B
Vodafone Group PLC US VOD	16.87	+2.06%	+0.3400	3.11M	52.46M	38.85B
VeriSign US VRSN	298.54	+1.86%	+5.44	1.31M	389.06M	26.96B
Novartis AG US NVS	143.385	+1.84%	+2.60	1.34M	192.05M	273.58B
Johnson & Johnson US JNJ	259.45	+1.83%	+4.67	2.70M	699.87M	625.09B
Novo-Nordisk A/S US NVO	38.205	+1.80%	+0.6750	9.61M	366.11M	170.59B
United Therapeutics US UTHR	550.325	+1.61%	+8.71	412.30K	227.33M	23.60B
New York Times US NYT	64.86	+1.60%	+1.02	1.05M	67.49M	10.46B
Ubiquiti Inc. US UI	636.405	+1.58%	+9.93	58.36K	36.74M	38.50B
Herbalife US HLF	12.77	+1.51%	+0.1900	511.61K	6.50M	1.34B
Atlassian Corporation PLC US TEAM	196.68	+1.39%	+2.70	1.15M	225.79M	49.91B
Shopify US SHOP	166.7	+1.37%	+2.26	3.72M	610.39M	214.48B
NetEase US NTES	120.645	+1.32%	+1.58	312.55K	37.50M	76.99B
NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.33M	63.87M	8.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.303,"timestamp":1791399480346,"preClose":3125.0996,"halted":0,"volume":373631317,"delay":0,"changeRate":0.000705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.203369,"latestTime":"10-07 14:58:00 EDT","open":3125.115,"high":3128.3267,"low":3102.2935,"amount":94785577007.93987,"amplitude":0.00833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.002817,"increases":52,"decrements":43,"flats":1,"marketCap":34107009010680,"floatMarketCap":32143515919376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3128.3267,"amplitude":0.00833,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.2903,"volume":373646157,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.002817,"peRate":26.412201,"marketCap":34107009010680,"floatMarketCap":32143515919376,"timestamp":1791399481683,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.096971,"change":0.9028,"latestPrice":10.2128,"close":10.2128,"volume":839059,"market":"US","high":10.27,"low":9.09,"preClose":9.31,"open":9.25,"turnoverRate":0.018515,"peRate":0,"amplitude":0.126745,"marketValue":523056068.6208,"askSize":133,"bidSize":314,"askPrice":10.23,"bidPrice":10.21,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.311014,"changeRate20Day":0.09462,"changeRate60Day":-0.166302,"changeRateWTD":0.207187,"changeRateMTD":0.311014,"changeRateQTD":0.311014,"changeRateYTD":-0.526308,"amount":8195062.213013,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.325405,"volumeRatio":0.404907,"committee":0.404922,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.007833,"floatMarketCap":462822649.12,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.31,"latestTime":"09:29 EDT","volume":6946,"amount":64050.510768,"timestamp":1791379741075,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":298799,"amount":2781817.68,"timestamp":1791329402752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.3100004196167,"latestTime":"20261007 04:00 EDT","volume":100,"amount":935,"timestamp":1791360002256,"change":0.039999961853027344,"changeRate":0.004296451133207809},"impliedVol":1.0334,"impliedVolPercentile":0.5976},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.049451,"change":9.27,"latestPrice":196.73,"close":196.73,"volume":10096876,"market":"US","high":196.9,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.027434,"peRate":0,"amplitude":0.076752,"marketValue":78541676442.97,"askSize":200,"bidSize":210,"askPrice":196.81,"bidPrice":196.63,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.021603,"changeRate20Day":0.450704,"changeRate60Day":1.917112,"changeRateWTD":0.035367,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":5.671075,"amount":1925665572.484314,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.616873,"volumeRatio":0.708355,"committee":0.105263,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72405531409.08,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9469,"impliedVolPercentile":0.9084},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.043177,"change":0.56,"latestPrice":13.53,"close":13.53,"volume":423706,"market":"US","high":13.6299,"low":11.935,"preClose":12.97,"open":12.66,"turnoverRate":0.094747,"peRate":0,"amplitude":0.130678,"marketValue":76744622.46,"askSize":1,"bidSize":4,"askPrice":13.61,"bidPrice":13.48,"week52High":180,"week52Low":9.9,"changeRate5Day":0.227768,"changeRate20Day":-0.359981,"changeRate60Day":-0.685422,"changeRateWTD":0.108108,"changeRateMTD":0.227768,"changeRateQTD":0.227768,"changeRateYTD":-0.880106,"amount":5377583.374954,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.235135,"volumeRatio":0.742632,"committee":0.6,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.014623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60505889.4,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.97,"latestTime":"08:23 EDT","volume":9,"amount":116.970003,"timestamp":1791375824475,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.97,"latestTime":"19:33 EDT","volume":2140,"amount":27554.211,"timestamp":1791329614061,"change":-0.19000000000000128,"changeRate":-0.014649190439475811},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.970000267028809,"latestTime":"20261007 04:00 EDT","volume":1,"amount":13,"timestamp":1791360002375,"change":0.029999732971191406,"changeRate":0.002313009433581438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.03928,"change":41.07,"latestPrice":1086.63,"close":1086.63,"volume":24575034,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021854,"peRate":14.618996,"amplitude":0.074391,"marketValue":1225429651838.1301,"askSize":20,"bidSize":10,"askPrice":1086.47,"bidPrice":1086.3,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020204,"changeRate20Day":0.05727,"changeRate60Day":0.105287,"changeRateWTD":0.010922,"changeRateMTD":0.020204,"changeRateQTD":0.020204,"changeRateYTD":2.80726,"amount":26074510058.31665,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.618996,"pbRate":8.855668,"volumeRatio":1.009974,"committee":-0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221931543203.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5125,"impliedVolPercentile":0.008},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.024262,"change":0.115,"latestPrice":4.855,"close":4.855,"volume":272048,"market":"US","high":4.855,"low":4.69,"preClose":4.74,"open":4.71,"turnoverRate":0.005942,"peRate":0,"amplitude":0.03481,"marketValue":235712677.5,"askSize":15,"bidSize":91,"askPrice":4.86,"bidPrice":4.85,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.071744,"changeRate20Day":0.001031,"changeRate60Day":-0.023139,"changeRateWTD":0.053145,"changeRateMTD":0.071744,"changeRateQTD":0.071744,"changeRateYTD":-0.495322,"amount":1304924.469284,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.52673,"pbRate":0.434302,"volumeRatio":0.607327,"committee":0.248366,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049434,"floatMarketCap":222296618.105,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.745,"preClose":4.74,"latestTime":"08:05 EDT","volume":2,"amount":9.415,"timestamp":1791374716694,"change":0.004999999999999893,"changeRate":0.0010548523206750828},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.74,"latestTime":"19:38 EDT","volume":5146,"amount":24365.96,"timestamp":1791329886683,"change":-0.020000000000000462,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7303,"impliedVolPercentile":0.3825},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023112,"change":1.35,"latestPrice":59.76,"close":59.76,"volume":6006963,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.010171,"peRate":32.302702,"amplitude":0.015066,"marketValue":35293580712,"askSize":95,"bidSize":127,"askPrice":59.78,"bidPrice":59.76,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.019447,"changeRate20Day":0.058824,"changeRate60Day":0.017365,"changeRateWTD":0.012367,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":-0.043534,"amount":358530659.063026,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.805195,"pbRate":6.043421,"volumeRatio":1.071928,"committee":0.144144,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024096,"floatMarketCap":35293580712,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2871,"impliedVolPercentile":0.2789},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020878,"change":3.0112,"latestPrice":147.2412,"close":147.2412,"volume":2142570,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.00173,"peRate":0,"amplitude":0.026,"marketValue":182679156506.0676,"askSize":25,"bidSize":24,"askPrice":147.26,"bidPrice":147.21,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.012136,"changeRate20Day":0.010925,"changeRate60Day":0.132276,"changeRateWTD":0.017281,"changeRateMTD":-0.012136,"changeRateQTD":-0.012136,"changeRateYTD":0.199619,"amount":315915237.891541,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716991,"pbRate":15.443331,"volumeRatio":0.514088,"committee":-0.04,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021869,"floatMarketCap":182308588246.65598,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3379,"impliedVolPercentile":0.6853},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.020569,"change":0.34,"latestPrice":16.87,"close":16.87,"volume":3113770,"market":"US","high":16.925,"low":16.715,"preClose":16.53,"open":16.73,"turnoverRate":0.001578,"peRate":0,"amplitude":0.012704,"marketValue":38851610000,"askSize":1828,"bidSize":3400,"askPrice":16.88,"bidPrice":16.87,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.044582,"changeRate20Day":-0.015178,"changeRate60Day":0.08419,"changeRateWTD":0.002973,"changeRateMTD":0.044582,"changeRateQTD":0.044582,"changeRateYTD":0.277063,"amount":52463771.091175,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.767318,"volumeRatio":0.949138,"committee":-0.084545,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027341,"floatMarketCap":33284510000.000004,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.53,"latestTime":"09:27 EDT","volume":6219,"amount":104013.844668,"timestamp":1791379670135,"change":0.18999999999999773,"changeRate":0.01149425287356308},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"19:30 EDT","volume":235259,"amount":3888843.74,"timestamp":1791329402889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.530000686645508,"latestTime":"20261007 04:00 EDT","volume":11,"amount":182,"timestamp":1791360002387,"change":0.05999946594238281,"changeRate":0.0036297316061732554},"impliedVol":0.3304,"impliedVolPercentile":0.761},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01856,"change":5.44,"latestPrice":298.54,"close":298.54,"volume":1307763,"market":"US","high":299.04,"low":293.2,"preClose":293.1,"open":293.2,"turnoverRate":0.015407,"peRate":32.41763,"amplitude":0.019925,"marketValue":26958162000,"askSize":6,"bidSize":8,"askPrice":298.9,"bidPrice":298.57,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.058615,"changeRate20Day":0.040427,"changeRate60Day":0.110433,"changeRateWTD":0.035447,"changeRateMTD":0.058615,"changeRateQTD":0.058615,"changeRateYTD":0.228813,"amount":389059492.5,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.886493,"pbRate":-11.959612,"volumeRatio":1.664801,"committee":0.142857,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001639,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010585,"floatMarketCap":25340433448,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":293.1,"preClose":293.1,"latestTime":"19:30 EDT","volume":6721,"amount":1969919.92,"timestamp":1791329403676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.1000061035156,"preClose":293.1000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.7291},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.018432,"change":2.595,"latestPrice":143.385,"close":143.385,"volume":1338090,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.06,"turnoverRate":0.000723,"peRate":21.676608,"amplitude":0.012288,"marketValue":273578579856.615,"askSize":94,"bidSize":115,"askPrice":143.4,"bidPrice":143.38,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.005716,"changeRate20Day":0.042952,"changeRate60Day":-0.046389,"changeRateWTD":0.016915,"changeRateMTD":0.005716,"changeRateQTD":0.005716,"changeRateYTD":0.040001,"amount":192046194.349823,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.053846,"pbRate":6.58559,"volumeRatio":0.772344,"committee":0.069767,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00007,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032543,"floatMarketCap":265405634999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.79,"latestTime":"19:59 EDT","volume":9361,"amount":1318299.8199,"timestamp":1791331161773,"change":0.21999999999999886,"changeRate":0.0015626109808935214},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2706,"impliedVolPercentile":0.6693},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01833,"change":4.67,"latestPrice":259.45,"close":259.45,"volume":2697938,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.045048,"amplitude":0.019429,"marketValue":625091614213.9,"askSize":32,"bidSize":179,"askPrice":259.48,"bidPrice":259.44,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019982,"changeRate20Day":-0.028568,"changeRate60Day":0.02206,"changeRateWTD":0.013358,"changeRateMTD":-0.019982,"changeRateQTD":-0.019982,"changeRateYTD":0.253684,"amount":699867001.719055,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.515441,"pbRate":7.356529,"volumeRatio":0.387419,"committee":0.523364,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623866514923.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.017986,"change":0.675,"latestPrice":38.205,"close":38.205,"volume":9611645,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.6,"turnoverRate":0.003015,"peRate":9.543987,"amplitude":0.025633,"marketValue":170585325000,"askSize":780,"bidSize":375,"askPrice":38.2,"bidPrice":38.19,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.007782,"changeRate20Day":-0.142617,"changeRate60Day":-0.221418,"changeRateWTD":0.023714,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":-0.249116,"amount":366110639.419956,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.552212,"pbRate":0.770913,"volumeRatio":0.741091,"committee":-0.446494,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000131,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046661,"floatMarketCap":121794593821.42499,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:59 EDT","volume":502019,"amount":18839951.2989,"timestamp":1791331197521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4012,"impliedVolPercentile":0.251},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.016072,"change":8.705,"latestPrice":550.325,"close":550.325,"volume":412296,"market":"US","high":558.3,"low":541.995,"preClose":541.62,"open":542.41,"turnoverRate":0.010478,"peRate":19.690766,"amplitude":0.030104,"marketValue":23603824477.5,"askSize":200,"bidSize":2,"askPrice":550.96,"bidPrice":549.75,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.015566,"changeRate20Day":0.085839,"changeRate60Day":0.044934,"changeRateWTD":0.015922,"changeRateMTD":0.015566,"changeRateQTD":0.015566,"changeRateYTD":0.129451,"amount":227334890.897461,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.75323,"pbRate":3.687925,"volumeRatio":0.298256,"committee":-0.980198,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21655288750,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":542.33,"preClose":541.62,"latestTime":"09:29 EDT","volume":48,"amount":25541.8848,"timestamp":1791379799982,"change":0.7100000000000364,"changeRate":0.0013108821683099523},"postHourTrading":{"tag":"盘后","latestPrice":541.62,"preClose":541.62,"latestTime":"19:30 EDT","volume":520599,"amount":281963847.874,"timestamp":1791329402749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":541.6199951171875,"preClose":541.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3884,"impliedVolPercentile":0.5299},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.015977,"change":1.02,"latestPrice":64.86,"close":64.86,"volume":1054732,"market":"US","high":64.9,"low":63.22,"preClose":63.84,"open":63.84,"turnoverRate":0.007607,"peRate":27.019606,"amplitude":0.026316,"marketValue":10457941109.1,"askSize":160,"bidSize":45,"askPrice":64.86,"bidPrice":64.82,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.01821,"changeRate20Day":-0.026126,"changeRate60Day":-0.111263,"changeRateWTD":0.03445,"changeRateMTD":0.01821,"changeRateQTD":0.01821,"changeRateYTD":-0.065687,"amount":67487977.205811,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.033493,"pbRate":5.107574,"volumeRatio":0.480999,"committee":-0.560976,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012643,"floatMarketCap":8992621070.4,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.84,"latestTime":"09:00 EDT","volume":82,"amount":5256.25576,"timestamp":1791378004952,"change":0.1599999999999966,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":64.07,"latestTime":"19:38 EDT","volume":71703,"amount":4593566.7857,"timestamp":1791329906957,"change":-0.3499999999999943,"changeRate":-0.005462775089745502},"overnightTrading":{"tag":"夜盘","latestPrice":64.05999755859375,"preClose":64.06999969482422,"latestTime":"20261007 04:00 EDT","volume":73,"amount":4676,"timestamp":1791360002441,"change":-0.01000213623046875,"changeRate":-0.0001561126311551513},"impliedVol":0.4137,"impliedVolPercentile":0.8566},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.015842,"change":9.925,"latestPrice":636.405,"close":636.405,"volume":58356,"market":"US","high":637.985,"low":613.94,"preClose":626.48,"open":615.005,"turnoverRate":0.01379,"peRate":40.151734,"amplitude":0.038381,"marketValue":38502282940.275,"askSize":4,"bidSize":5,"askPrice":637.47,"bidPrice":637.01,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.121359,"changeRate20Day":0.222492,"changeRate60Day":0.158132,"changeRateWTD":0.025599,"changeRateMTD":0.121359,"changeRateQTD":0.121359,"changeRateYTD":0.150095,"amount":36744113.271973,"eps":15.85,"lyrEps":15.85,"lyrPeRate":40.151735,"pbRate":26.73313,"volumeRatio":0.627154,"committee":0.111111,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005343,"floatMarketCap":2693039399.82,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":626.48,"preClose":626.48,"latestTime":"09:00 EDT","volume":23,"amount":14376.2995,"timestamp":1791378030425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.48,"preClose":626.48,"latestTime":"19:30 EDT","volume":3178,"amount":1990937.1667,"timestamp":1791329408295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":611.8300170898438,"preClose":626.47998046875,"latestTime":"20261007 04:00 EDT","volume":20,"amount":12313,"timestamp":1791360002308,"change":-14.64996337890625,"changeRate":-0.0233845674812222},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.015103,"change":0.19,"latestPrice":12.77,"close":12.77,"volume":511613,"market":"US","high":12.85,"low":12.55,"preClose":12.58,"open":12.64,"turnoverRate":0.005141,"peRate":8.272767,"amplitude":0.023847,"marketValue":1338339162.6,"askSize":402,"bidSize":200,"askPrice":12.77,"bidPrice":12.76,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.052762,"changeRate20Day":0.011085,"changeRate60Day":0.043301,"changeRateWTD":0.01672,"changeRateMTD":0.052762,"changeRateQTD":0.052762,"changeRateYTD":-0.00931,"amount":6501345.851482,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.804545,"pbRate":-2.820525,"volumeRatio":0.589362,"committee":-0.335548,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.000784,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270710647.3,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.58,"latestTime":"09:11 EDT","volume":53,"amount":662.530024,"timestamp":1791378692668,"change":-0.08000000000000007,"changeRate":-0.006359300476947541},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.58,"latestTime":"19:30 EDT","volume":114595,"amount":1441837.74,"timestamp":1791329408360,"change":0.11999999999999922,"changeRate":0.009538950715421242},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7265,"impliedVolPercentile":0.4064},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013919,"change":2.7,"latestPrice":196.68,"close":196.68,"volume":1151262,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007333,"peRate":0,"amplitude":0.025209,"marketValue":49911063098.16,"askSize":27,"bidSize":101,"askPrice":196.75,"bidPrice":196.58,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096994,"changeRate20Day":0.10656,"changeRate60Day":1.207903,"changeRateWTD":0.046783,"changeRateMTD":0.096994,"changeRateQTD":0.096994,"changeRateYTD":0.213026,"amount":225787289.638733,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.155218,"volumeRatio":0.572817,"committee":0.578125,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000153,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30878760000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.013744,"change":2.26,"latestPrice":166.7,"close":166.7,"volume":3715164,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003081,"peRate":112.514256,"amplitude":0.033949,"marketValue":214483543464.4,"askSize":40,"bidSize":2,"askPrice":166.71,"bidPrice":166.67,"week52High":182.19,"week52Low":94,"changeRate5Day":0.124073,"changeRate20Day":0.314772,"changeRate60Day":0.326384,"changeRateWTD":0.10113,"changeRateMTD":0.124073,"changeRateQTD":0.124073,"changeRateYTD":0.035597,"amount":610390062.068115,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.340426,"pbRate":16.909772,"volumeRatio":0.604723,"committee":-0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001408,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201040200000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6218,"impliedVolPercentile":0.5299},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013228,"change":1.575,"latestPrice":120.645,"close":120.645,"volume":312550,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000898,"peRate":16.263875,"amplitude":0.013521,"marketValue":76986965227.725,"askSize":244,"bidSize":122,"askPrice":120.66,"bidPrice":120.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004251,"changeRate20Day":0.04112,"changeRate60Day":-0.060324,"changeRateWTD":0.029306,"changeRateMTD":-0.004251,"changeRateQTD":-0.004251,"changeRateYTD":-0.123347,"amount":37495627.132416,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.103804,"pbRate":0.46075,"volumeRatio":0.519672,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166114,"floatMarketCap":41984460000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3865},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18330322,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009612,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":35825,"bidSize":20466,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63873679.571168,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.797038,"committee":-0.093709,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076}]}}}