US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,506.78

-23.6455-0.52%

Number of Gainers:32

Number of Losers:31

Number of Flat:1

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:293.88M

Turnover:40.53B

Market Cap:14.41T

Float Cap:13.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.34	+4.77%	+0.7900	500.53K	8.48M	1.81B
Intuit US INTU	297.66	+2.71%	+7.85	1.99M	584.10M	79.55B
Moderna, Inc. US MRNA	192.435	+2.65%	+4.98	8.42M	1.60B	76.83B
Microvision US MVIS	1.62	+2.53%	+0.0400	1.05M	1.68M	49.55M
Oscar Health, Inc. US OSCR	33.145	+2.49%	+0.8050	1.88M	61.65M	10.23B
Pinterest, Inc. US PINS	20.435	+2.02%	+0.4050	3.37M	68.02M	11.57B
Root, Inc. US ROOT	47.95	+1.65%	+0.7800	68.48K	3.25M	742.90M
JD.com US JD	26.915	+1.57%	+0.4150	4.02M	107.27M	36.17B
LegalZoom.com, Inc US LZ	5.84	+1.21%	+0.0700	796.88K	4.64M	1.00B
DexCom US DXCM	84.315	+1.11%	+0.9250	1.20M	101.46M	31.82B
Lightspeed POS Inc US LSPD	10.25	+1.08%	+0.1100	298.21K	3.03M	1.32B
Netflix US NFLX	69.43	+1.08%	+0.7400	16.51M	1.14B	289.10B
Amazon.com US AMZN	258.905	+1.02%	+2.62	20.97M	5.38B	2.78T
BILL HOLDINGS INC US BILL	44.4	+1.00%	+0.4400	332.87K	14.69M	3.79B
Shopify US SHOP	165.9922	+0.94%	+1.55	2.98M	487.44M	213.57B
Roblox Corporation US RBLX	45.98	+0.92%	+0.4200	5.12M	232.68M	32.92B
Insulet US PODD	135.97	+0.92%	+1.24	482.30K	65.29M	9.42B
PayPal US PYPL	55.105	+0.91%	+0.4950	4.13M	226.37M	47.14B
Lemonade, Inc. US LMND	46.7	+0.86%	+0.4000	403.11K	18.61M	3.61B
Li Auto US LI	10.98	+0.83%	+0.0900	1.15M	12.65M	11.32B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4506.7363,"timestamp":1791396974685,"preClose":4530.382,"halted":0,"volume":293851368,"delay":0,"changeRate":-0.005219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.645508,"latestTime":"10-07 14:16:14 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":40531643450.47747,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.004306,"increases":32,"decrements":31,"flats":1,"marketCap":14413751361314,"floatMarketCap":13372149870398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4506.7783,"volume":293878730,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.004306,"peRate":34.144037,"marketCap":14413751361314,"floatMarketCap":13372149870398,"timestamp":1791396976035,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.047734,"change":0.79,"latestPrice":17.34,"close":17.34,"volume":500531,"market":"US","high":17.34,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.005573,"peRate":182.336298,"amplitude":0.047734,"marketValue":1805073781.56,"askSize":200,"bidSize":613,"askPrice":17.37,"bidPrice":17.33,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.0203,"changeRate20Day":0.089881,"changeRate60Day":0.075015,"changeRateWTD":0.047734,"changeRateMTD":0.0203,"changeRateQTD":0.0203,"changeRateYTD":-0.087368,"amount":8479849.852283,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.522614,"volumeRatio":0.540374,"committee":0.333333,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001155,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557234306,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.416},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.027087,"change":7.85,"latestPrice":297.66,"close":297.66,"volume":1989057,"market":"US","high":298.1,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.007612,"peRate":18.083841,"amplitude":0.025534,"marketValue":79545467760,"askSize":68,"bidSize":83,"askPrice":297.69,"bidPrice":297.59,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.079613,"changeRate20Day":-0.051857,"changeRate60Day":0.053925,"changeRateWTD":0.058987,"changeRateMTD":0.079613,"changeRateQTD":0.079613,"changeRateYTD":-0.550648,"amount":584103511.545227,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.08384,"pbRate":4.188367,"volumeRatio":0.772247,"committee":0.099338,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016126,"floatMarketCap":77776376449.86,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5195,"impliedVolPercentile":0.5219},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.026539,"change":4.975,"latestPrice":192.435,"close":192.435,"volume":8421623,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.022882,"peRate":0,"amplitude":0.061229,"marketValue":76826958299.715,"askSize":101,"bidSize":1,"askPrice":192.49,"bidPrice":192.38,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.000701,"changeRate20Day":0.419033,"changeRate60Day":1.853425,"changeRateWTD":0.012762,"changeRateMTD":-0.000701,"changeRateQTD":-0.000701,"changeRateYTD":5.525432,"amount":1599036777.070969,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.363254,"volumeRatio":0.677289,"committee":-0.980392,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70824777292.26,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9347,"impliedVolPercentile":0.8845},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.025316,"change":0.04,"latestPrice":1.62,"close":1.62,"volume":1051978,"market":"US","high":1.68,"low":1.52,"preClose":1.58,"open":1.56,"turnoverRate":0.037771,"peRate":0,"amplitude":0.101266,"marketValue":49553248.5,"askSize":2300,"bidSize":1600,"askPrice":1.63,"bidPrice":1.62,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.08,"changeRate20Day":0.006211,"changeRate60Day":-0.685681,"changeRateWTD":0.094595,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.869581,"amount":1684049.937453,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.403281,"volumeRatio":1.643321,"committee":-0.2,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45119979.18,"shortable":0,"shares":30588425,"floatShares":27851839,"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360002410,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":0.6659,"impliedVolPercentile":0.104},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.024892,"change":0.805,"latestPrice":33.145,"close":33.145,"volume":1877585,"market":"US","high":33.165,"low":31.8,"preClose":32.34,"open":32,"turnoverRate":0.007139,"peRate":25.496155,"amplitude":0.042208,"marketValue":10229673930,"askSize":6,"bidSize":52,"askPrice":33.16,"bidPrice":33.15,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.074741,"changeRate20Day":0.043608,"changeRate60Day":0.066785,"changeRateWTD":0.071267,"changeRateMTD":0.074741,"changeRateQTD":0.074741,"changeRateYTD":1.306541,"amount":61654756.232529,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.985146,"volumeRatio":0.557668,"committee":0.485531,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8717135000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":32.34,"latestTime":"09:29 EDT","volume":8390,"amount":268788.97853,"timestamp":1791379767506,"change":-0.5800000000000018,"changeRate":-0.017934446505875133},"postHourTrading":{"tag":"盘后","latestPrice":32.0452,"preClose":32.34,"latestTime":"19:57 EDT","volume":263828,"amount":8531969.8148,"timestamp":1791331056407,"change":-0.29480000000000217,"changeRate":-0.009115646258503467},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.34000015258789,"latestTime":"20261007 04:00 EDT","volume":1002,"amount":32264,"timestamp":1791360002419,"change":-0.11999893188476562,"changeRate":-0.003710542093957385},"impliedVol":0.7421,"impliedVolPercentile":0.3785},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02022,"change":0.405,"latestPrice":20.435,"close":20.435,"volume":3370266,"market":"US","high":20.435,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.006978,"peRate":60.102941,"amplitude":0.027209,"marketValue":11566210000,"askSize":461,"bidSize":366,"askPrice":20.44,"bidPrice":20.43,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.081789,"changeRate20Day":0.117888,"changeRate60Day":-0.096196,"changeRateWTD":0.061007,"changeRateMTD":0.081789,"changeRateQTD":0.081789,"changeRateYTD":-0.210699,"amount":68023661.935741,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.5,"pbRate":3.996758,"volumeRatio":0.353824,"committee":-0.087282,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9870105000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6071,"impliedVolPercentile":0.5936},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.016536,"change":0.78,"latestPrice":47.95,"close":47.95,"volume":68484,"market":"US","high":48.07,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.005392,"peRate":13.393855,"amplitude":0.028134,"marketValue":742901433.4,"askSize":1,"bidSize":12,"askPrice":48.06,"bidPrice":47.88,"week52High":91,"week52Low":40.91,"changeRate5Day":0.039905,"changeRate20Day":-0.079301,"changeRate60Day":-0.22323,"changeRateWTD":0.036533,"changeRateMTD":0.039905,"changeRateQTD":0.039905,"changeRateYTD":-0.336148,"amount":3250279.314331,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.317797,"pbRate":2.265634,"volumeRatio":0.566768,"committee":0.9,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608998565,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:30 EDT","volume":2705,"amount":127594.87,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7729,"impliedVolPercentile":0.49},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01566,"change":0.415,"latestPrice":26.915,"close":26.915,"volume":4015253,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003403,"peRate":18.540294,"amplitude":0.019245,"marketValue":36173760000,"askSize":1905,"bidSize":2862,"askPrice":26.92,"bidPrice":26.91,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.011842,"changeRate20Day":-0.003148,"changeRate60Day":-0.066748,"changeRateWTD":0.044026,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":-0.062195,"amount":107267078.607851,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.593352,"pbRate":0.165088,"volumeRatio":0.823351,"committee":0.200755,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037436,"floatMarketCap":31759700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3708,"impliedVolPercentile":0.4143},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.012132,"change":0.07,"latestPrice":5.84,"close":5.84,"volume":796881,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.77,"turnoverRate":0.006021,"peRate":64.867986,"amplitude":0.024263,"marketValue":1002422941.76,"askSize":1654,"bidSize":2349,"askPrice":5.84,"bidPrice":5.83,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.040998,"changeRate20Day":0.005164,"changeRate60Day":-0.218206,"changeRateWTD":0.042857,"changeRateMTD":0.040998,"changeRateQTD":0.040998,"changeRateYTD":-0.411883,"amount":4642700.312937,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73,"pbRate":7.88341,"volumeRatio":0.386273,"committee":0.17362,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772989302.88,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:51 EDT","volume":395115,"amount":2279814.59,"timestamp":1791330663747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7475,"impliedVolPercentile":0.6414},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.011092,"change":0.925,"latestPrice":84.315,"close":84.315,"volume":1197654,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003185,"peRate":33.242627,"amplitude":0.022785,"marketValue":31817172900.975,"askSize":30,"bidSize":242,"askPrice":84.33,"bidPrice":84.3,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.022888,"changeRate20Day":0.005186,"changeRate60Day":0.137547,"changeRateWTD":-0.012242,"changeRateMTD":-0.022888,"changeRateQTD":-0.022888,"changeRateYTD":0.270378,"amount":101461173.072784,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.351392,"pbRate":12.137473,"volumeRatio":0.529517,"committee":0.779412,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31702440000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4456,"impliedVolPercentile":0.3825},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.010848,"change":0.11,"latestPrice":10.25,"close":10.25,"volume":298206,"market":"US","high":10.255,"low":10.03,"preClose":10.14,"open":10.03,"turnoverRate":0.003538,"peRate":0,"amplitude":0.022189,"marketValue":1322250000,"askSize":143,"bidSize":400,"askPrice":10.25,"bidPrice":10.24,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.04913,"changeRate20Day":0.043788,"changeRate60Day":-0.003887,"changeRateWTD":0.043788,"changeRateMTD":0.04913,"changeRateQTD":0.04913,"changeRateYTD":-0.15149,"amount":3025460.118868,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.951458,"volumeRatio":0.306992,"committee":0.473297,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863852575,"shortable":3,"shares":129000000,"floatShares":84278300,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.14,"latestTime":"07:19 EDT","volume":1490,"amount":15124.13027,"timestamp":1791371994506,"change":0.11999999999999922,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:30 EDT","volume":14489,"amount":147212.912728,"timestamp":1791329408612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.1394},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010773,"change":0.74,"latestPrice":69.43,"close":69.43,"volume":16508163,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003992,"peRate":21.873262,"amplitude":0.017106,"marketValue":289102331704.6801,"askSize":904,"bidSize":491,"askPrice":69.44,"bidPrice":69.42,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.002156,"changeRate20Day":-0.086808,"changeRate60Day":-0.05576,"changeRateWTD":0.035341,"changeRateMTD":-0.002156,"changeRateQTD":-0.002156,"changeRateYTD":-0.259492,"amount":1138796742.537506,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.442688,"pbRate":9.588148,"volumeRatio":0.594288,"committee":-0.296057,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00036,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287093050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4205,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010203,"change":2.615,"latestPrice":258.905,"close":258.905,"volume":20965230,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002124,"peRate":20.81918,"amplitude":0.024253,"marketValue":2784329562020.0947,"askSize":387,"bidSize":149,"askPrice":258.92,"bidPrice":258.89,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039153,"changeRate20Day":0.025773,"changeRate60Day":0.046123,"changeRateWTD":0.029361,"changeRateMTD":0.039153,"changeRateQTD":0.039153,"changeRateYTD":0.121675,"amount":5381346765.341492,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.109484,"pbRate":5.04755,"volumeRatio":0.782738,"committee":0.287305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555487782382.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3829,"impliedVolPercentile":0.6215},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.010009,"change":0.44,"latestPrice":44.4,"close":44.4,"volume":332872,"market":"US","high":44.5199,"low":43.65,"preClose":43.96,"open":43.955,"turnoverRate":0.004477,"peRate":0,"amplitude":0.019788,"marketValue":3786289120.8,"askSize":222,"bidSize":56,"askPrice":44.43,"bidPrice":44.39,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.043724,"changeRate20Day":-0.073842,"changeRate60Day":0.073241,"changeRateWTD":0.017882,"changeRateMTD":0.043724,"changeRateQTD":0.043724,"changeRateYTD":-0.185919,"amount":14689935.04071,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.07242,"volumeRatio":0.32022,"committee":-0.597122,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300997920,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"19:43 EDT","volume":244032,"amount":10727602.36,"timestamp":1791330182283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.2829},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009439,"change":1.5522,"latestPrice":165.9922,"close":165.9922,"volume":2979122,"market":"US","high":166.05,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.00247,"peRate":112.036526,"amplitude":0.028399,"marketValue":213572856889.3304,"askSize":520,"bidSize":103,"askPrice":166.05,"bidPrice":165.97,"week52High":182.19,"week52Low":94,"changeRate5Day":0.1193,"changeRate20Day":0.30919,"changeRate60Day":0.320753,"changeRateWTD":0.096454,"changeRateMTD":0.1193,"changeRateQTD":0.1193,"changeRateYTD":0.0312,"amount":487438653.98938,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.587447,"pbRate":16.837974,"volumeRatio":0.55588,"committee":-0.669342,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000827,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200186593200,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6191,"impliedVolPercentile":0.5259},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009219,"change":0.42,"latestPrice":45.98,"close":45.98,"volume":5116259,"market":"US","high":46.2,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.008252,"peRate":0,"amplitude":0.051249,"marketValue":32920702695.1,"askSize":120,"bidSize":84,"askPrice":45.98,"bidPrice":45.97,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.085202,"changeRate20Day":0.032794,"changeRate60Day":-0.155866,"changeRateWTD":0.042158,"changeRateMTD":0.085202,"changeRateQTD":0.085202,"changeRateYTD":-0.432556,"amount":232681894.638886,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":216.58357,"volumeRatio":0.623369,"committee":-0.176471,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28507599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7718,"impliedVolPercentile":0.6693},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.009204,"change":1.24,"latestPrice":135.97,"close":135.97,"volume":482303,"market":"US","high":137.01,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.006982,"peRate":25.670086,"amplitude":0.027314,"marketValue":9417785289,"askSize":1,"bidSize":119,"askPrice":135.98,"bidPrice":135.93,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.042155,"changeRate20Day":-0.014139,"changeRate60Day":-0.145488,"changeRateWTD":0.032501,"changeRateMTD":0.042155,"changeRateQTD":0.042155,"changeRateYTD":-0.521637,"amount":65291496.32869,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.081733,"pbRate":6.621984,"volumeRatio":0.287782,"committee":0.983333,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.001249,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9392030667.42,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":134.73,"latestTime":"19:52 EDT","volume":172495,"amount":23240853.7488,"timestamp":1791330762316,"change":0.7700000000000102,"changeRate":0.005715133971647074},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.5277,"impliedVolPercentile":0.7012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009064,"change":0.495,"latestPrice":55.105,"close":55.105,"volume":4134246,"market":"US","high":55.13,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.004847,"peRate":10.387737,"amplitude":0.017305,"marketValue":47140171461.77,"askSize":150,"bidSize":240,"askPrice":55.11,"bidPrice":55.1,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.04902,"changeRate20Day":0.056258,"changeRate60Day":0.163289,"changeRateWTD":0.043655,"changeRateMTD":0.04902,"changeRateQTD":0.04902,"changeRateYTD":-0.056098,"amount":226374381.848419,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.185767,"pbRate":2.378414,"volumeRatio":0.62812,"committee":0.230769,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010162,"floatMarketCap":47004564944.895,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4338,"impliedVolPercentile":0.6056},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008639,"change":0.4,"latestPrice":46.7,"close":46.7,"volume":403114,"market":"US","high":46.775,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.005696,"peRate":0,"amplitude":0.02797,"marketValue":3611157730.6,"askSize":12,"bidSize":223,"askPrice":46.73,"bidPrice":46.67,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.034559,"changeRate20Day":-0.051199,"changeRate60Day":-0.334189,"changeRateWTD":0.004517,"changeRateMTD":0.034559,"changeRateQTD":0.034559,"changeRateYTD":-0.343917,"amount":18610756.183922,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.229545,"volumeRatio":0.605902,"committee":0.892857,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305177089,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7235,"impliedVolPercentile":0.3426},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008264,"change":0.09,"latestPrice":10.98,"close":10.98,"volume":1148717,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.001977,"peRate":0,"amplitude":0.01056,"marketValue":11316148944.84,"askSize":858,"bidSize":971,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.033451,"changeRate20Day":-0.078086,"changeRate60Day":-0.119487,"changeRateWTD":0.027128,"changeRateMTD":-0.033451,"changeRateQTD":-0.033451,"changeRateYTD":-0.351447,"amount":12648610.159063,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.053704,"pbRate":0.172954,"volumeRatio":0.539899,"committee":0.061782,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6379380000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4818,"impliedVolPercentile":0.3227}]}}}