US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,512.35

-18.0156-0.40%

Number of Gainers:32

Number of Losers:31

Number of Flat:1

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:333.40M

Turnover:44.95B

Market Cap:14.43T

Float Cap:13.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.465	+4.80%	+9.01	10.27M	1.96B	78.44B
Marqeta, Inc. US MQ	17.3	+4.53%	+0.7500	624.71K	10.63M	1.80B
Intuit US INTU	298.585	+3.03%	+8.78	2.19M	644.51M	79.79B
Oscar Health, Inc. US OSCR	33.17	+2.57%	+0.8300	2.31M	76.10M	10.24B
Pinterest, Inc. US PINS	20.52	+2.45%	+0.4900	4.19M	84.96M	11.61B
Root, Inc. US ROOT	48.1	+1.97%	+0.9300	82.49K	3.93M	745.23M
JD.com US JD	26.985	+1.83%	+0.4850	4.43M	118.56M	36.27B
Roblox Corporation US RBLX	46.385	+1.81%	+0.8250	7.94M	363.16M	33.21B
Lightspeed POS Inc US LSPD	10.32	+1.78%	+0.1800	354.54K	3.60M	1.33B
Snap Inc US SNAP	5.88	+1.73%	+0.1000	18.77M	108.28M	9.94B
LegalZoom.com, Inc US LZ	5.855	+1.47%	+0.0850	890.05K	5.19M	1.00B
Shopify US SHOP	166.77	+1.42%	+2.33	3.76M	617.88M	214.57B
Amazon.com US AMZN	259.8	+1.37%	+3.51	23.11M	5.94B	2.79T
DexCom US DXCM	84.53	+1.37%	+1.14	1.33M	112.22M	31.90B
BILL HOLDINGS INC US BILL	44.55	+1.34%	+0.5900	444.84K	19.67M	3.80B
Netflix US NFLX	69.565	+1.27%	+0.8750	18.27M	1.26B	289.66B
PayPal US PYPL	55.305	+1.27%	+0.6950	4.82M	264.10M	47.31B
C3.ai, Inc. US AI	11.3501	+0.98%	+0.1101	1.88M	21.28M	1.82B
Agora, Inc. US API	4.16	+0.97%	+0.0400	61.73K	253.90K	348.50M
Insulet US PODD	135.975	+0.92%	+1.25	539.40K	73.05M	9.42B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4512.366,"timestamp":1791399682768,"preClose":4530.382,"halted":0,"volume":333387595,"delay":0,"changeRate":-0.003977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.015625,"latestTime":"10-07 15:01:22 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":44948980898.102516,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.004885,"increases":32,"decrements":30,"flats":2,"marketCap":14431365360510,"floatMarketCap":13387642535530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4512.3467,"volume":333400277,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.004886,"peRate":34.144037,"marketCap":14432049180798,"floatMarketCap":13388314935402,"timestamp":1791399684375,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048037,"change":9.005,"latestPrice":196.465,"close":196.465,"volume":10272524,"market":"US","high":196.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.027911,"peRate":0,"amplitude":0.077232,"marketValue":78435878932.385,"askSize":26,"bidSize":20,"askPrice":196.59,"bidPrice":196.4,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020226,"changeRate20Day":0.44875,"changeRate60Day":1.913182,"changeRateWTD":0.033972,"changeRateMTD":0.020226,"changeRateQTD":0.020226,"changeRateYTD":5.662089,"amount":1960322075.342346,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.601225,"volumeRatio":0.714166,"committee":-0.3531,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72307999432.14,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9451,"impliedVolPercentile":0.9044},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.045317,"change":0.75,"latestPrice":17.3,"close":17.3,"volume":624714,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.006956,"peRate":181.915684,"amplitude":0.051964,"marketValue":1800909828.2,"askSize":189,"bidSize":267,"askPrice":17.31,"bidPrice":17.29,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.017946,"changeRate20Day":0.087366,"changeRate60Day":0.072536,"changeRateWTD":0.045317,"changeRateMTD":0.017946,"changeRateQTD":0.017946,"changeRateYTD":-0.089474,"amount":10625800.233215,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.516794,"volumeRatio":0.583027,"committee":0.171053,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001157,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553642070,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.528},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030278,"change":8.775,"latestPrice":298.585,"close":298.585,"volume":2191531,"market":"US","high":298.63,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008387,"peRate":18.140037,"amplitude":0.027363,"marketValue":79792661060,"askSize":27,"bidSize":3,"askPrice":298.68,"bidPrice":298.5,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082968,"changeRate20Day":-0.048911,"changeRate60Day":0.0572,"changeRateWTD":0.062278,"changeRateMTD":0.082968,"changeRateQTD":0.082968,"changeRateYTD":-0.549251,"amount":644508280.087433,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.140036,"pbRate":4.201383,"volumeRatio":0.73553,"committee":0.25,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016076,"floatMarketCap":78018072170.53499,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5222,"impliedVolPercentile":0.5339},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.025665,"change":0.83,"latestPrice":33.17,"close":33.17,"volume":2312216,"market":"US","high":33.51,"low":31.8,"preClose":32.34,"open":32,"turnoverRate":0.008792,"peRate":25.515386,"amplitude":0.052876,"marketValue":10237389780,"askSize":80,"bidSize":59,"askPrice":33.19,"bidPrice":33.17,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.075551,"changeRate20Day":0.044395,"changeRate60Day":0.067589,"changeRateWTD":0.072075,"changeRateMTD":0.075551,"changeRateQTD":0.075551,"changeRateYTD":1.308281,"amount":76097400.895874,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.988906,"volumeRatio":0.593674,"committee":-0.151079,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8723710000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":32.34,"latestTime":"09:29 EDT","volume":8390,"amount":268788.97853,"timestamp":1791379767506,"change":-0.5800000000000018,"changeRate":-0.017934446505875133},"postHourTrading":{"tag":"盘后","latestPrice":32.0452,"preClose":32.34,"latestTime":"19:57 EDT","volume":263828,"amount":8531969.8148,"timestamp":1791331056407,"change":-0.29480000000000217,"changeRate":-0.009115646258503467},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.34000015258789,"latestTime":"20261007 04:00 EDT","volume":1002,"amount":32264,"timestamp":1791360002419,"change":-0.11999893188476562,"changeRate":-0.003710542093957385},"impliedVol":0.7452,"impliedVolPercentile":0.3904},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.024463,"change":0.49,"latestPrice":20.52,"close":20.52,"volume":4192483,"market":"US","high":20.63,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.00868,"peRate":60.352941,"amplitude":0.036945,"marketValue":11614320000,"askSize":447,"bidSize":3679,"askPrice":20.52,"bidPrice":20.51,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.086289,"changeRate20Day":0.122538,"changeRate60Day":-0.092437,"changeRateWTD":0.065421,"changeRateMTD":0.086289,"changeRateQTD":0.086289,"changeRateYTD":-0.207416,"amount":84961864.915119,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.639344,"pbRate":4.013383,"volumeRatio":0.380486,"committee":0.772287,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9911160000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6078,"impliedVolPercentile":0.5936},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.019716,"change":0.93,"latestPrice":48.1,"close":48.1,"volume":82488,"market":"US","high":48.415,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.006495,"peRate":13.435754,"amplitude":0.035448,"marketValue":745225421.2,"askSize":100,"bidSize":10,"askPrice":48.11,"bidPrice":48.01,"week52High":91,"week52Low":40.91,"changeRate5Day":0.043158,"changeRate20Day":-0.076421,"changeRate60Day":-0.2208,"changeRateWTD":0.039775,"changeRateMTD":0.043158,"changeRateQTD":0.043158,"changeRateYTD":-0.334072,"amount":3925347.793854,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.381356,"pbRate":2.272722,"volumeRatio":0.590134,"committee":-0.818182,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610903670,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:30 EDT","volume":2705,"amount":127594.87,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7749,"impliedVolPercentile":0.498},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4434271,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003758,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":1329,"bidSize":3032,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":118556885.644238,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.786029,"committee":0.390507,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3701,"impliedVolPercentile":0.4104},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018108,"change":0.825,"latestPrice":46.385,"close":46.385,"volume":7941456,"market":"US","high":46.47,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.012809,"peRate":0,"amplitude":0.057175,"marketValue":33210674086.825,"askSize":220,"bidSize":45,"askPrice":46.38,"bidPrice":46.36,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09476,"changeRate20Day":0.041891,"changeRate60Day":-0.14843,"changeRateWTD":0.051337,"changeRateMTD":0.09476,"changeRateQTD":0.09476,"changeRateYTD":-0.427558,"amount":363163900.131958,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.491277,"volumeRatio":0.836443,"committee":-0.660377,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28758700000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7758,"impliedVolPercentile":0.6813},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.017751,"change":0.18,"latestPrice":10.32,"close":10.32,"volume":354535,"market":"US","high":10.33,"low":10.03,"preClose":10.14,"open":10.03,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029586,"marketValue":1331280000,"askSize":284,"bidSize":876,"askPrice":10.34,"bidPrice":10.33,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.056295,"changeRate20Day":0.050916,"changeRate60Day":0.002915,"changeRateWTD":0.050916,"changeRateMTD":0.056295,"changeRateQTD":0.056295,"changeRateYTD":-0.145695,"amount":3604808.496499,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.957956,"volumeRatio":0.315511,"committee":0.510345,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869752056,"shortable":3,"shares":129000000,"floatShares":84278300,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.14,"latestTime":"07:19 EDT","volume":1490,"amount":15124.13027,"timestamp":1791371994506,"change":0.11999999999999922,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:30 EDT","volume":14489,"amount":147212.912728,"timestamp":1791329408612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3963,"impliedVolPercentile":0.1434},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017301,"change":0.1,"latestPrice":5.88,"close":5.88,"volume":18774116,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.72,"turnoverRate":0.016914,"peRate":0,"amplitude":0.044118,"marketValue":9944242546.56,"askSize":3222,"bidSize":561,"askPrice":5.89,"bidPrice":5.88,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.088889,"changeRate20Day":0.107345,"changeRate60Day":0.25641,"changeRateWTD":0.053763,"changeRateMTD":0.088889,"changeRateQTD":0.088889,"changeRateYTD":-0.271375,"amount":108279461.936157,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.160243,"volumeRatio":0.618946,"committee":-0.376041,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360002447,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.7639,"impliedVolPercentile":0.5857},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.014731,"change":0.085,"latestPrice":5.855,"close":5.855,"volume":890048,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.77,"turnoverRate":0.006724,"peRate":65.034599,"amplitude":0.024263,"marketValue":1004997658.22,"askSize":2383,"bidSize":1880,"askPrice":5.86,"bidPrice":5.85,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.043672,"changeRate20Day":0.007745,"changeRate60Day":-0.216198,"changeRateWTD":0.045536,"changeRateMTD":0.043672,"changeRateQTD":0.043672,"changeRateYTD":-0.410373,"amount":5187788.458954,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.1875,"pbRate":7.903659,"volumeRatio":0.372957,"committee":-0.069077,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774974720.61,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:51 EDT","volume":395115,"amount":2279814.59,"timestamp":1791330663747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7481,"impliedVolPercentile":0.6414},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014169,"change":2.33,"latestPrice":166.77,"close":166.77,"volume":3760015,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003118,"peRate":112.561502,"amplitude":0.033949,"marketValue":214573608539.64,"askSize":12,"bidSize":105,"askPrice":166.79,"bidPrice":166.74,"week52High":182.19,"week52Low":94,"changeRate5Day":0.124545,"changeRate20Day":0.315325,"changeRate60Day":0.326941,"changeRateWTD":0.101592,"changeRateMTD":0.124545,"changeRateQTD":0.124545,"changeRateYTD":0.036032,"amount":617883730.820999,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.414894,"pbRate":16.916872,"volumeRatio":0.606493,"committee":0.789474,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00096,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201124620000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6222,"impliedVolPercentile":0.5339},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013695,"change":3.51,"latestPrice":259.8,"close":259.8,"volume":23109984,"market":"US","high":259.8,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002341,"peRate":20.891149,"amplitude":0.025869,"marketValue":2793954617380.2,"askSize":502,"bidSize":106,"askPrice":259.8,"bidPrice":259.75,"week52High":287.2,"week52Low":196,"changeRate5Day":0.042745,"changeRate20Day":0.029319,"changeRate60Day":0.049739,"changeRateWTD":0.03292,"changeRateMTD":0.042745,"changeRateQTD":0.042745,"changeRateYTD":0.125552,"amount":5937733356.407227,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.23431,"pbRate":5.064999,"volumeRatio":0.745865,"committee":-0.976378,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564321762280,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3828,"impliedVolPercentile":0.6215},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.013671,"change":1.14,"latestPrice":84.53,"close":84.53,"volume":1325283,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003525,"peRate":33.327394,"amplitude":0.022785,"marketValue":31898305465.45,"askSize":224,"bidSize":116,"askPrice":84.53,"bidPrice":84.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.020396,"changeRate20Day":0.007749,"changeRate60Day":0.140448,"changeRateWTD":-0.009724,"changeRateMTD":-0.020396,"changeRateQTD":-0.020396,"changeRateYTD":0.273618,"amount":112222366.289978,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.454286,"pbRate":12.168424,"volumeRatio":0.506525,"committee":-0.91453,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31783280000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4465,"impliedVolPercentile":0.3865},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.013421,"change":0.59,"latestPrice":44.55,"close":44.55,"volume":444838,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.955,"turnoverRate":0.005983,"peRate":0,"amplitude":0.021497,"marketValue":3799080638.1,"askSize":92,"bidSize":44,"askPrice":44.57,"bidPrice":44.55,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.04725,"changeRate20Day":-0.070713,"changeRate60Day":0.076867,"changeRateWTD":0.02132,"changeRateMTD":0.04725,"changeRateQTD":0.04725,"changeRateYTD":-0.183168,"amount":19673669.184753,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.076043,"volumeRatio":0.369928,"committee":-0.352941,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312149940,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"19:43 EDT","volume":244032,"amount":10727602.36,"timestamp":1791330182283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.2829},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012738,"change":0.875,"latestPrice":69.565,"close":69.565,"volume":18265303,"market":"US","high":69.605,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004417,"peRate":21.915792,"amplitude":0.01747,"marketValue":289664463560.94,"askSize":264,"bidSize":233,"askPrice":69.57,"bidPrice":69.56,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000216,"changeRate20Day":-0.085032,"changeRate60Day":-0.053924,"changeRateWTD":0.037355,"changeRateMTD":-0.000216,"changeRateQTD":-0.000216,"changeRateYTD":-0.258052,"amount":1260879484.782806,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.496047,"pbRate":9.606791,"volumeRatio":0.568419,"committee":-0.062374,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000144,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287651275000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012727,"change":0.695,"latestPrice":55.305,"close":55.305,"volume":4818332,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.005649,"peRate":10.425438,"amplitude":0.021425,"marketValue":47311263636.57,"askSize":56,"bidSize":314,"askPrice":55.31,"bidPrice":55.3,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.052827,"changeRate20Day":0.060092,"changeRate60Day":0.167511,"changeRateWTD":0.047443,"changeRateMTD":0.052827,"changeRateQTD":0.052827,"changeRateYTD":-0.052672,"amount":264103058.224121,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.222736,"pbRate":2.387047,"volumeRatio":0.63283,"committee":0.491917,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000723,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010126,"floatMarketCap":47175164944.695,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.43,"impliedVolPercentile":0.5857},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.009795,"change":0.1101,"latestPrice":11.3501,"close":11.3501,"volume":1883367,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.012967,"peRate":0,"amplitude":0.023132,"marketValue":1817005558.4685,"askSize":140,"bidSize":1516,"askPrice":11.36,"bidPrice":11.35,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.032766,"changeRate20Day":0.093459,"changeRate60Day":0.240448,"changeRateWTD":0.03089,"changeRateMTD":0.032766,"changeRateQTD":0.032766,"changeRateYTD":-0.158004,"amount":21283566.975675,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":0.459004,"committee":0.830918,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648505401.5987,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6351,"impliedVolPercentile":0.0797},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009709,"change":0.04,"latestPrice":4.16,"close":4.16,"volume":61731,"market":"US","high":4.16,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001032,"peRate":42.867595,"amplitude":0.024272,"marketValue":348504000,"askSize":242,"bidSize":920,"askPrice":4.17,"bidPrice":4.16,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.004785,"changeRate20Day":0.02716,"changeRate60Day":0.045226,"changeRateWTD":0.019608,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRateYTD":0.022113,"amount":253895.153039,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.626122,"volumeRatio":0.763695,"committee":-0.337017,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248765499.84,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.009241,"change":1.245,"latestPrice":135.975,"close":135.975,"volume":539396,"market":"US","high":137.01,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.007809,"peRate":25.67103,"amplitude":0.027314,"marketValue":9418131607.5,"askSize":110,"bidSize":171,"askPrice":136.05,"bidPrice":135.9,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.042194,"changeRate20Day":-0.014102,"changeRate60Day":-0.145456,"changeRateWTD":0.032539,"changeRateMTD":0.042194,"changeRateQTD":0.042194,"changeRateYTD":-0.521619,"amount":73045367.475647,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.08317,"pbRate":6.622227,"volumeRatio":0.278224,"committee":0.217082,"roa":0.097146,"roe":0.260164,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9392376038.85,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":134.73,"latestTime":"19:52 EDT","volume":172495,"amount":23240853.7488,"timestamp":1791330762316,"change":0.7700000000000102,"changeRate":0.005715133971647074},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.5277,"impliedVolPercentile":0.7012}]}}}