Coatue Management Holdings

4,512.26

-18.1270-0.40%

Number of Gainers:32

Number of Losers:30

Number of Flat:2

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:333.36M

Turnover:44.94B

Market Cap:14.43T

Float Cap:13.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	265.3201	-4.86%	-13.5399	6.14M	1.66B	271.67B
3D Systems US DDD	3.415	-4.87%	-0.1750	1.49M	5.07M	567.39M
Graftech International Ltd. US EAF	8.81	-6.28%	-0.5900	257.09K	2.29M	228.96M
Lucid Group Inc US LCID	3.875	-6.85%	-0.2850	9.54M	37.76M	1.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4512.255,"timestamp":1791399680842,"preClose":4530.382,"halted":0,"volume":333364001,"delay":0,"changeRate":-0.004001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.126953,"latestTime":"10-07 15:01:20 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":44944053566.02553,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.004885,"increases":32,"decrements":30,"flats":2,"marketCap":14431365360510,"floatMarketCap":13387642535530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4512.255,"volume":333364001,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.004885,"peRate":34.144037,"marketCap":14431365360510,"floatMarketCap":13387642535530,"timestamp":1791399680842,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048554,"change":-13.5399,"latestPrice":265.3201,"close":265.3201,"volume":6144973,"market":"US","high":276.9,"low":264.68,"preClose":278.86,"open":276.9,"turnoverRate":0.006164,"peRate":7197.268083,"amplitude":0.043821,"marketValue":271670494672.9242,"askSize":23,"bidSize":39,"askPrice":265.39,"bidPrice":265.35,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002153,"changeRate20Day":0.276805,"changeRate60Day":0.259052,"changeRateWTD":-0.017479,"changeRateMTD":0.002153,"changeRateQTD":0.002153,"changeRateYTD":1.264017,"amount":1655492632.043701,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.250724,"volumeRatio":1.048977,"committee":0.258065,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264494307638.59622,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5146,"impliedVolPercentile":0.3865},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.048747,"change":-0.175,"latestPrice":3.415,"close":3.415,"volume":1490354,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.49,"turnoverRate":0.009401,"peRate":0,"amplitude":0.050139,"marketValue":567392005,"askSize":1490,"bidSize":2479,"askPrice":3.42,"bidPrice":3.41,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.051389,"changeRate20Day":0.010355,"changeRate60Day":0.149832,"changeRateWTD":-0.096561,"changeRateMTD":-0.051389,"changeRateQTD":-0.051389,"changeRateYTD":0.929379,"amount":5074495.074395,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.334192,"pbRate":2.074082,"volumeRatio":0.689383,"committee":0.249181,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541365733.355,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.5897,"preClose":3.59,"latestTime":"19:30 EDT","volume":40409,"amount":145087.7647,"timestamp":1791329408373,"change":-0.0002999999999997449,"changeRate":-0.0000835654596099568},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8656,"impliedVolPercentile":0.1753},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.062766,"change":-0.59,"latestPrice":8.81,"close":8.81,"volume":257094,"market":"US","high":9.2499,"low":8.74,"preClose":9.4,"open":9.21,"turnoverRate":0.015105,"peRate":0,"amplitude":0.054245,"marketValue":228957354.69,"askSize":25,"bidSize":116,"askPrice":8.82,"bidPrice":8.8,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.065296,"changeRate20Day":0.427877,"changeRate60Day":0.330816,"changeRateWTD":-0.066737,"changeRateMTD":0.065296,"changeRateQTD":0.065296,"changeRateYTD":-0.431979,"amount":2285519.408501,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.662573,"volumeRatio":0.698283,"committee":0.64539,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.000477,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149955106.91,"shortable":3,"shares":25988349,"floatShares":17021011,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":1665,"amount":15651.02,"timestamp":1791329408033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0757,"impliedVolPercentile":0.7649},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.06851,"change":-0.285,"latestPrice":3.875,"close":3.875,"volume":9539639,"market":"US","high":4.11,"low":3.796,"preClose":4.16,"open":4.09,"turnoverRate":0.060763,"peRate":0,"amplitude":0.075481,"marketValue":1527021932,"askSize":6300,"bidSize":8426,"askPrice":3.88,"bidPrice":3.87,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.047912,"changeRate20Day":-0.092506,"changeRate60Day":-0.161255,"changeRateWTD":-0.061743,"changeRateMTD":-0.047912,"changeRateQTD":-0.047912,"changeRateYTD":-0.633396,"amount":37759321.249026,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.44336,"volumeRatio":1.410993,"committee":0.144371,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.007802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608360991.875,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0628,"impliedVolPercentile":0.6733}]}}}