US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,512.18

-18.2539-0.40%

Number of Gainers:32

Number of Losers:30

Number of Flat:2

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:333.34M

Turnover:44.94B

Market Cap:14.43T

Float Cap:13.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	10.99	+0.92%	+0.1000	1.25M	13.79M	11.33B
Walt Disney US DIS	104.92	+0.86%	+0.8900	4.37M	454.26M	181.16B
Zoom US ZM	94.96	+0.81%	+0.7600	1.11M	105.00M	27.85B
Lemonade, Inc. US LMND	46.63	+0.71%	+0.3300	460.71K	21.30M	3.61B
Doximity, Inc. US DOCS	27.95	+0.58%	+0.1600	1.34M	37.30M	4.98B
Dingdong (Cayman) Limited US DDL	2.09	+0.48%	+0.0100	151.96K	317.85K	457.71M
BioNTech SE US BNTX	96.16	+0.45%	+0.4300	475.60K	45.74M	24.16B
Stitch Fix Inc. US SFIX	2.68	+0.37%	+0.0100	2.11M	5.62M	356.44M
Kanzhun Limited US BZ	15.15	+0.26%	+0.0400	1.32M	19.85M	7.12B
Global Payments US GPN	81.935	+0.18%	+0.1450	586.68K	48.06M	21.68B
UiPath US PATH	13.12	+0.15%	+0.0200	17.00M	222.35M	6.83B
Payoneer Global Inc. US PAYO	7.155	+0.07%	+0.0050	871.82K	6.24M	2.42B
XPeng Inc. US XPEV	9.56	0.00%	0.0000	2.90M	27.72M	9.13B
RLX Technology US RLX	1.7	0.00%	0.0000	159.66K	272.12K	2.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
SoFi Technologies Inc. US SOFI	15.68	-0.51%	-0.0800	25.99M	404.70M	20.23B
Peloton Interactive, Inc. US PTON	4.845	-0.51%	-0.0250	4.92M	23.55M	2.13B
Broadcom US AVGO	373.865	-0.52%	-1.9450	10.52M	3.92B	1.78T
Snowflake US SNOW	334.155	-0.53%	-1.7950	1.52M	510.65M	117.89B
Uber US UBER	68.69	-0.56%	-0.3900	7.11M	487.87M	139.91B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4512.128,"timestamp":1791399680188,"preClose":4530.382,"halted":0,"volume":333346353,"delay":0,"changeRate":-0.004029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.253906,"latestTime":"10-07 15:01:20 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":44943178487.73144,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.004885,"increases":32,"decrements":30,"flats":2,"marketCap":14431506797182,"floatMarketCap":13387788410922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4512.1763,"volume":333336673,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.004885,"peRate":34.144037,"marketCap":14431506797182,"floatMarketCap":13387788410922,"timestamp":1791399678381,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":1252716,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002156,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":452,"bidSize":883,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":13791503.850369,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.508975,"committee":0.322846,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4776,"impliedVolPercentile":0.2669},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008555,"change":0.89,"latestPrice":104.92,"close":104.92,"volume":4374220,"market":"US","high":104.955,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002533,"peRate":21.690184,"amplitude":0.022494,"marketValue":181163989757.84,"askSize":46,"bidSize":182,"askPrice":104.93,"bidPrice":104.91,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.000191,"changeRate20Day":0.007103,"changeRate60Day":0.094399,"changeRateWTD":0.026715,"changeRateMTD":0.000191,"changeRateQTD":0.000191,"changeRateYTD":-0.077789,"amount":454262239.735718,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.259246,"pbRate":1.646466,"volumeRatio":0.631617,"committee":0.596491,"roa":0.048068,"roe":0.080104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014297,"floatMarketCap":181163989757.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3152,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008068,"change":0.76,"latestPrice":94.96,"close":94.96,"volume":1111272,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004274,"peRate":8.808682,"amplitude":0.019108,"marketValue":27845331421.28,"askSize":35,"bidSize":8,"askPrice":94.95,"bidPrice":94.93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046161,"changeRate20Day":-0.012685,"changeRate60Day":0.041799,"changeRateWTD":0.022394,"changeRateMTD":0.046161,"changeRateQTD":0.046161,"changeRateYTD":0.100475,"amount":105002155.846252,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.365698,"pbRate":2.463401,"volumeRatio":0.51945,"committee":-0.627907,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24689600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.3506},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007127,"change":0.33,"latestPrice":46.63,"close":46.63,"volume":460708,"market":"US","high":46.78,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.00651,"peRate":0,"amplitude":0.028078,"marketValue":3605744860.34,"askSize":3,"bidSize":166,"askPrice":46.69,"bidPrice":46.6,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.033008,"changeRate20Day":-0.052621,"changeRate60Day":-0.335187,"changeRateWTD":0.003011,"changeRateMTD":0.033008,"changeRateQTD":0.033008,"changeRateYTD":-0.3449,"amount":21302027.977585,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.218708,"volumeRatio":0.59861,"committee":0.964497,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300222862.1,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7231,"impliedVolPercentile":0.3426},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005757,"change":0.16,"latestPrice":27.95,"close":27.95,"volume":1336080,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.53,"turnoverRate":0.010775,"peRate":33.172632,"amplitude":0.027348,"marketValue":4981975141,"askSize":25,"bidSize":280,"askPrice":27.96,"bidPrice":27.94,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.013761,"changeRate20Day":0.155436,"changeRate60Day":0.28211,"changeRateWTD":0.000716,"changeRateMTD":-0.013761,"changeRateQTD":-0.013761,"changeRateYTD":-0.36879,"amount":37300601.461945,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.520408,"pbRate":5.438422,"volumeRatio":0.477272,"committee":0.723077,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3465800000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:30 EDT","volume":23243,"amount":646061.2835,"timestamp":1791329408632,"change":0.21000000000000085,"changeRate":0.007556675062972323},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.790000915527344,"latestTime":"20261007 04:00 EDT","volume":30,"amount":835,"timestamp":1791360002234,"change":0.029998779296875,"changeRate":0.001079481047448024},"impliedVol":0.7867,"impliedVolPercentile":0.6813},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"close":2.09,"volume":151957,"market":"US","high":2.105,"low":2.07,"preClose":2.08,"open":2.0702,"turnoverRate":0.001299,"peRate":5.773752,"amplitude":0.016827,"marketValue":457710000,"askSize":300,"bidSize":100,"askPrice":2.09,"bidPrice":2.08,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.018779,"changeRate20Day":-0.027907,"changeRate60Day":-0.091304,"changeRateWTD":-0.027907,"changeRateMTD":-0.018779,"changeRateQTD":-0.018779,"changeRateYTD":-0.160643,"amount":317853.432033,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12440.47619,"pbRate":0.32149,"volumeRatio":0.977568,"committee":-0.5,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244530000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:22 EDT","volume":2021,"amount":4203.6308,"timestamp":1791328924977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.004492,"change":0.43,"latestPrice":96.16,"close":96.16,"volume":475596,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.004363,"peRate":0,"amplitude":0.036979,"marketValue":24155811834.56,"askSize":250,"bidSize":300,"askPrice":96.24,"bidPrice":96.14,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02177,"changeRate20Day":-0.020075,"changeRate60Day":0.063717,"changeRateWTD":-0.007637,"changeRateMTD":-0.02177,"changeRateQTD":-0.02177,"changeRateYTD":0.010084,"amount":45743498.327911,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.360316,"volumeRatio":0.594518,"committee":0.090909,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000781,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10481440000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4949,"impliedVolPercentile":0.7888},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"close":2.68,"volume":2110433,"market":"US","high":2.7,"low":2.62,"preClose":2.67,"open":2.63,"turnoverRate":0.020293,"peRate":0,"amplitude":0.029963,"marketValue":356440000,"askSize":5022,"bidSize":2449,"askPrice":2.69,"bidPrice":2.68,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.046875,"changeRate20Day":-0.072664,"changeRate60Day":-0.27957,"changeRateWTD":0.02682,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.489524,"amount":5615373.1634,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.817653,"volumeRatio":0.672842,"committee":-0.344398,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278720000,"shortable":3,"shares":133000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.67,"latestTime":"09:04 EDT","volume":342,"amount":906.390049,"timestamp":1791378294523,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.6863,"preClose":2.67,"latestTime":"19:58 EDT","volume":12053,"amount":32243.4565,"timestamp":1791331136670,"change":0.016300000000000203,"changeRate":0.0061048689138577545},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.0916},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":1320452,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003318,"peRate":10.566408,"amplitude":0.020847,"marketValue":7120311155.25,"askSize":1250,"bidSize":826,"askPrice":15.16,"bidPrice":15.15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.023649,"changeRate20Day":-0.05725,"changeRate60Day":0.064652,"changeRateWTD":0.021578,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":-0.256624,"amount":19852432.719837,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.960196,"pbRate":0.338545,"volumeRatio":0.294121,"committee":-0.204239,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044752,"floatMarketCap":6029700000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3846,"impliedVolPercentile":0.0996},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.001773,"change":0.145,"latestPrice":81.935,"close":81.935,"volume":586684,"market":"US","high":82.43,"low":81.22,"preClose":81.79,"open":81.29,"turnoverRate":0.002667,"peRate":0,"amplitude":0.014794,"marketValue":21681507784.65,"askSize":40,"bidSize":20,"askPrice":81.96,"bidPrice":81.91,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.003245,"changeRate20Day":-0.058435,"changeRate60Day":0.079655,"changeRateWTD":0.045356,"changeRateMTD":0.003245,"changeRateQTD":0.003245,"changeRateYTD":0.058592,"amount":48058605.336884,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.168918,"pbRate":0.938159,"volumeRatio":0.29157,"committee":-0.333333,"roa":0.023344,"roe":0.024283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012205,"floatMarketCap":18025700000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.79,"latestTime":"19:41 EDT","volume":166675,"amount":13632330.5732,"timestamp":1791330099105,"change":-0.04000000000000625,"changeRate":-0.0004890573419734228},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":81.79000091552734,"latestTime":"20261007 04:00 EDT","volume":46,"amount":3706,"timestamp":1791360002426,"change":-1.2300033569335938,"changeRate":-0.01503855414066984},"impliedVol":0.4709,"impliedVolPercentile":0.5857},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001527,"change":0.02,"latestPrice":13.12,"close":13.12,"volume":16995457,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.043803,"peRate":19.399159,"amplitude":0.020992,"marketValue":6828217368.64,"askSize":1476,"bidSize":832,"askPrice":13.13,"bidPrice":13.12,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.021807,"changeRate20Day":-0.033161,"changeRate60Day":0.098827,"changeRateWTD":0,"changeRateMTD":0.021807,"changeRateQTD":0.021807,"changeRateYTD":-0.199512,"amount":222346704.60371,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.230769,"pbRate":3.504254,"volumeRatio":0.653788,"committee":-0.279584,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5090560000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.566,"impliedVolPercentile":0.0359},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.000699,"change":0.005,"latestPrice":7.155,"close":7.155,"volume":871817,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.003243,"peRate":50.784659,"amplitude":0.001399,"marketValue":2418390000,"askSize":109531,"bidSize":44577,"askPrice":7.16,"bidPrice":7.15,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.002101,"changeRate20Day":0.006329,"changeRate60Day":0.007746,"changeRateWTD":0.000699,"changeRateMTD":0.002101,"changeRateQTD":0.002101,"changeRateYTD":0.273132,"amount":6238968.674852,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.658093,"pbRate":3.700503,"volumeRatio":0.369122,"committee":-0.420193,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923575807.745,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:10 EDT","volume":630,"amount":4521.76011,"timestamp":1791378652061,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":2900653,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.59,"turnoverRate":0.004085,"peRate":0,"amplitude":0.012552,"marketValue":9128707349.36,"askSize":1690,"bidSize":2014,"askPrice":9.57,"bidPrice":9.56,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0,"changeRate20Day":-0.095553,"changeRate60Day":-0.284431,"changeRateWTD":0.033514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5286,"amount":27718763.842355,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.64724,"committee":0.117647,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5347,"impliedVolPercentile":0.1394},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":159658,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000479,"peRate":15.43406,"amplitude":0.005882,"marketValue":2071354135.3,"askSize":1756,"bidSize":6453,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.034091,"changeRate60Day":-0.141414,"changeRateWTD":-0.005848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270386,"amount":272124.664306,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":0.115748,"committee":0.572177,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":7,"bidSize":100,"askPrice":45.93,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.208258,"committee":0.869159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.005076,"change":-0.08,"latestPrice":15.68,"close":15.68,"volume":25988804,"market":"US","high":15.685,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.020423,"peRate":33.019564,"amplitude":0.014854,"marketValue":20232098494.72,"askSize":7150,"bidSize":1158,"askPrice":15.68,"bidPrice":15.67,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.002545,"changeRate20Day":-0.095211,"changeRate60Day":-0.154717,"changeRateWTD":-0.005707,"changeRateMTD":-0.002545,"changeRateQTD":-0.002545,"changeRateYTD":-0.40107,"amount":404703493.415302,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.662424,"pbRate":1.826624,"volumeRatio":0.708378,"committee":-0.874639,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000121,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19953472452.48,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.8215,"preClose":15.76,"latestTime":"19:59 EDT","volume":1040079,"amount":16424636.2895,"timestamp":1791331198034,"change":0.061500000000000554,"changeRate":0.003902284263959426},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":101333,"amount":1599776,"timestamp":1791360002433,"change":-0.010000228881835938,"changeRate":-0.0006345322802413086},"impliedVol":0.5607,"impliedVolPercentile":0.2032},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005133,"change":-0.025,"latestPrice":4.845,"close":4.845,"volume":4917486,"market":"US","high":4.85,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.011736,"peRate":34.607143,"amplitude":0.020534,"marketValue":2126333875.845,"askSize":4800,"bidSize":2638,"askPrice":4.85,"bidPrice":4.84,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.029058,"changeRate20Day":-0.04249,"changeRate60Day":-0.213474,"changeRateWTD":-0.015244,"changeRateMTD":-0.029058,"changeRateQTD":-0.029058,"changeRateYTD":-0.213474,"amount":23551934.564993,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.60739,"pbRate":-15.220715,"volumeRatio":0.767052,"committee":-0.29067,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030055000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.6879,"impliedVolPercentile":0.3227},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005175,"change":-1.945,"latestPrice":373.865,"close":373.865,"volume":10517261,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002252,"peRate":47.721514,"amplitude":0.016963,"marketValue":1784693129478.225,"askSize":45,"bidSize":1,"askPrice":373.9,"bidPrice":373.84,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064566,"changeRate20Day":0.026031,"changeRate60Day":-0.039179,"changeRateWTD":0.052726,"changeRateMTD":0.064566,"changeRateQTD":0.064566,"changeRateYTD":0.080222,"amount":3918608905.562592,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.378407,"pbRate":17.902429,"volumeRatio":0.509299,"committee":-0.956522,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006954,"floatMarketCap":1746098140401.06,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3947,"impliedVolPercentile":0.0837},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005343,"change":-1.795,"latestPrice":334.155,"close":334.155,"volume":1515681,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004511,"peRate":0,"amplitude":0.028635,"marketValue":117889884000,"askSize":1,"bidSize":3,"askPrice":334.24,"bidPrice":334.1,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.015918,"changeRate20Day":0.00807,"changeRate60Day":0.21097,"changeRateWTD":-0.020188,"changeRateMTD":-0.015918,"changeRateQTD":-0.015918,"changeRateYTD":0.523318,"amount":510652994.281403,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.841075,"volumeRatio":0.457771,"committee":0.5,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112276079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005646,"change":-0.39,"latestPrice":68.69,"close":68.69,"volume":7113086,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.003627,"peRate":14.981944,"amplitude":0.014114,"marketValue":139909499496.02,"askSize":33,"bidSize":438,"askPrice":68.69,"bidPrice":68.68,"week52High":100.69,"week52Low":65.41,"changeRate5Day":0.002627,"changeRate20Day":-0.033624,"changeRate60Day":-0.047031,"changeRateWTD":0.008516,"changeRateMTD":0.002627,"changeRateQTD":0.002627,"changeRateYTD":-0.159344,"amount":487871076.157364,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.522199,"pbRate":5.121888,"volumeRatio":0.515466,"committee":0.859873,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000582,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134700862361.34,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3981,"impliedVolPercentile":0.5259}]}}}