US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,512.18

-18.0156-0.40%

Number of Gainers:32

Number of Losers:30

Number of Flat:2

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:333.33M

Turnover:44.95B

Market Cap:14.43T

Float Cap:13.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	188.59	-0.65%	-1.2300	4.31M	808.45M	149.06B
Bath & Body Works Inc. US BBWI	17.805	-0.70%	-0.1250	4.52M	81.71M	3.58B
Zillow US Z	27.47	-0.83%	-0.2300	1.84M	50.18M	6.18B
Tesla Motors US TSLA	377.16	-0.92%	-3.5200	19.65M	7.40B	1.49T
Guardant Health Inc. US GH	169.1	-0.93%	-1.5900	1.36M	229.75M	22.69B
Zillow US ZG	28.08	-0.99%	-0.2800	791.00K	22.01M	6.32B
NVIDIA US NVDA	236.83	-1.01%	-2.4100	53.78M	12.78B	5.71T
DoorDash, Inc. US DASH	191.2625	-1.22%	-2.3575	1.04M	198.60M	83.09B
Sea Ltd US SE	94.92	-1.67%	-1.6100	2.41M	229.23M	58.14B
Tema Photonics & Optical ETF US LAZR	47.79	-1.73%	-0.8400	254.03K	12.08M	118.04M
Twilio US TWLO	274.84	-1.99%	-5.5700	2.07M	570.41M	42.21B
Datadog US DDOG	272.615	-2.02%	-5.6250	800.50K	220.10M	97.89B
Microvision US MVIS	1.545	-2.22%	-0.0350	1.28M	2.04M	47.26M
Lam Research US LRCX	326.025	-2.36%	-7.8650	3.86M	1.26B	407.13B
Sunrun US RUN	7.585	-2.38%	-0.1850	10.55M	79.37M	1.83B
Macerich US MAC	22.315	-2.77%	-0.6350	1.48M	33.23M	6.33B
Quantumscape Corp. US QS	4.484	-3.57%	-0.1660	8.35M	37.54M	2.78B
Stratasys US SSYS	8.25	-3.62%	-0.3100	271.40K	2.24M	722.59M
Coinbase Global, Inc. US COIN	179	-3.63%	-6.7400	5.08M	909.24M	47.27B
ChargePoint Holdings Inc. US CHPT	8.28	-4.50%	-0.3900	760.98K	6.34M	222.32M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4512.366,"timestamp":1791399682768,"preClose":4530.382,"halted":0,"volume":333387595,"delay":0,"changeRate":-0.003977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.015625,"latestTime":"10-07 15:01:22 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":44948980898.102516,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.004885,"increases":32,"decrements":30,"flats":2,"marketCap":14431365360510,"floatMarketCap":13387642535530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4512.1816,"volume":333331802,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.004885,"peRate":34.144037,"marketCap":14431506797182,"floatMarketCap":13387788410922,"timestamp":1791399677742,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":-0.00648,"change":-1.23,"latestPrice":188.59,"close":188.59,"volume":4309035,"market":"US","high":188.72,"low":186.2161,"preClose":189.82,"open":188.29,"turnoverRate":0.005917,"peRate":70.329227,"amplitude":0.013191,"marketValue":149055882071.8,"askSize":101,"bidSize":1,"askPrice":188.6,"bidPrice":188.55,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.013652,"changeRate20Day":-0.086377,"changeRate60Day":-0.131362,"changeRateWTD":-0.025677,"changeRateMTD":0.013652,"changeRateQTD":0.013652,"changeRateYTD":-0.131402,"amount":808445740.006256,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.044355,"pbRate":24.459449,"volumeRatio":0.486998,"committee":-0.90566,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000053,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137344834207.46,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":189.9546,"preClose":189.82,"latestTime":"19:59 EDT","volume":257600,"amount":48906382.9142,"timestamp":1791331194848,"change":0.13460000000000605,"changeRate":0.0007090928247814037},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":189.82000732421875,"latestTime":"20261007 04:00 EDT","volume":4408,"amount":836425,"timestamp":1791360002414,"change":-0.6200103759765625,"changeRate":-0.003266306775120731},"impliedVol":0.3613,"impliedVolPercentile":0.6813},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.006972,"change":-0.125,"latestPrice":17.805,"close":17.805,"volume":4522517,"market":"US","high":18.445,"low":17.785,"preClose":17.93,"open":17.97,"turnoverRate":0.022616,"peRate":4.629255,"amplitude":0.03681,"marketValue":3581195588.325,"askSize":337,"bidSize":514,"askPrice":17.81,"bidPrice":17.8,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.118405,"changeRate20Day":0.005364,"changeRate60Day":-0.111527,"changeRateWTD":0.108655,"changeRateMTD":0.118405,"changeRateQTD":0.118405,"changeRateYTD":-0.113297,"amount":81714462.435547,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.733814,"pbRate":-3.391284,"volumeRatio":0.693078,"committee":0.207991,"roa":0.134152,"roe":0,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044931,"floatMarketCap":3560502920.01,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.93,"latestTime":"09:29 EDT","volume":1296,"amount":23171.78016,"timestamp":1791379791076,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:53 EDT","volume":240593,"amount":4313807.75,"timestamp":1791330831262,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.93000030517578,"latestTime":"20261007 04:00 EDT","volume":2,"amount":36,"timestamp":1791360002217,"change":0.029998779296875,"changeRate":0.00167310534223557},"impliedVol":0.6106,"impliedVolPercentile":0.5418},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.008303,"change":-0.23,"latestPrice":27.47,"close":27.47,"volume":1844400,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.58,"turnoverRate":0.009005,"peRate":122.332463,"amplitude":0.025451,"marketValue":6180750000,"askSize":69,"bidSize":326,"askPrice":27.48,"bidPrice":27.47,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.012532,"changeRate20Day":-0.145302,"changeRate60Day":-0.13779,"changeRateWTD":0.002189,"changeRateMTD":0.012532,"changeRateQTD":0.012532,"changeRateYTD":-0.597332,"amount":50179090.001678,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":305.222222,"pbRate":1.434714,"volumeRatio":0.634037,"committee":0.650633,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000911,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626517147.96,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:53 EDT","volume":40347,"amount":1117644.833,"timestamp":1791330782144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6486,"impliedVolPercentile":0.7092},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009247,"change":-3.52,"latestPrice":377.16,"close":377.16,"volume":19648053,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006969,"peRate":349.342246,"amplitude":0.020805,"marketValue":1489611295121.04,"askSize":23,"bidSize":166,"askPrice":377.15,"bidPrice":377.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.062991,"changeRate20Day":0.025421,"changeRate60Day":-0.048008,"changeRateWTD":0.017728,"changeRateMTD":0.062991,"changeRateQTD":0.062991,"changeRateYTD":-0.161345,"amount":7403914987.450928,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.222222,"pbRate":17.149961,"volumeRatio":0.589949,"committee":0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001086,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063283201715.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.009315,"change":-1.59,"latestPrice":169.1,"close":169.1,"volume":1361832,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.010494,"peRate":0,"amplitude":0.038374,"marketValue":22692572347,"askSize":100,"bidSize":1,"askPrice":169.19,"bidPrice":168.96,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.051917,"changeRate20Day":0.038825,"changeRate60Day":0.056149,"changeRateWTD":-0.048931,"changeRateMTD":-0.051917,"changeRateQTD":-0.051917,"changeRateYTD":0.655571,"amount":229753272.829468,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.821142,"volumeRatio":0.774411,"committee":-0.980198,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21945469607.8,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.69,"latestTime":"19:57 EDT","volume":36251,"amount":6188136.6975,"timestamp":1791331060685,"change":-1.6899999999999977,"changeRate":-0.009900990099009887},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.69000244140625,"latestTime":"20261007 04:00 EDT","volume":150,"amount":25489,"timestamp":1791360002379,"change":-0.69000244140625,"changeRate":-0.0040424303212668305},"impliedVol":0.6463,"impliedVolPercentile":0.5817},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.009873,"change":-0.28,"latestPrice":28.08,"close":28.08,"volume":790996,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.00384,"peRate":125.048983,"amplitude":0.025212,"marketValue":6318000000,"askSize":277,"bidSize":385,"askPrice":28.09,"bidPrice":28.07,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.013718,"changeRate20Day":-0.144033,"changeRate60Day":-0.116981,"changeRateWTD":-0.000534,"changeRateMTD":0.013718,"changeRateQTD":0.013718,"changeRateYTD":-0.588451,"amount":22010677.302414,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":312,"pbRate":1.466574,"volumeRatio":1.069391,"committee":0.163142,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001426,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784480000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":58076,"amount":1647044.7,"timestamp":1791329402975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":16,"amount":457,"timestamp":1791360002441,"change":0.1999988555908203,"changeRate":0.007052145673008892},"impliedVol":0.6584,"impliedVolPercentile":0.7012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010074,"change":-2.41,"latestPrice":236.83,"close":236.83,"volume":53783905,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002311,"peRate":29.946321,"amplitude":0.010199,"marketValue":5707603000000,"askSize":301,"bidSize":661,"askPrice":236.84,"bidPrice":236.82,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037,"changeRate20Day":0.058837,"changeRate60Day":0.118178,"changeRateWTD":0.01231,"changeRateMTD":0.037,"changeRateQTD":0.037,"changeRateYTD":0.269866,"amount":12783492737.545776,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.332653,"pbRate":24.925772,"volumeRatio":0.540586,"committee":-0.125,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5512413918946,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3718,"impliedVolPercentile":0.1036},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012176,"change":-2.3575,"latestPrice":191.2625,"close":191.2625,"volume":1042702,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.00273,"peRate":100.287659,"amplitude":0.020762,"marketValue":83089470149.4,"askSize":22,"bidSize":5,"askPrice":191.33,"bidPrice":191.19,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.042019,"changeRate20Day":-0.03033,"changeRate60Day":0.018491,"changeRateWTD":0.011168,"changeRateMTD":0.042019,"changeRateQTD":0.042019,"changeRateYTD":-0.155499,"amount":198604039.896515,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.794601,"pbRate":8.37511,"volumeRatio":0.331396,"committee":-0.62963,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73062275000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5466,"impliedVolPercentile":0.4781},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.016679,"change":-1.61,"latestPrice":94.92,"close":94.92,"volume":2413366,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.005992,"peRate":36.654663,"amplitude":0.016264,"marketValue":58137030828.24,"askSize":105,"bidSize":130,"askPrice":94.93,"bidPrice":94.91,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.025062,"changeRate20Day":-0.126851,"changeRate60Day":-0.131485,"changeRateWTD":-0.002836,"changeRateMTD":-0.025062,"changeRateQTD":-0.025062,"changeRateYTD":-0.255938,"amount":229229501.815781,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.666682,"pbRate":4.502792,"volumeRatio":0.604986,"committee":0.106383,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38228202202.68,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5667,"impliedVolPercentile":0.494},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017273,"change":-0.84,"latestPrice":47.79,"close":47.79,"volume":254027,"market":"US","high":48.03,"low":47.09,"preClose":48.63,"open":47.7139,"turnoverRate":0.102845,"peRate":0,"amplitude":0.01933,"marketValue":118041300,"askSize":400,"bidSize":400,"askPrice":47.81,"bidPrice":47.39,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074899,"changeRate20Day":0.067456,"changeRate60Day":0.115088,"changeRateWTD":-0.010149,"changeRateMTD":0.074899,"changeRateQTD":0.074899,"changeRateYTD":-0.044964,"amount":12076314.930767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247467,"volumeRatio":1.607258,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118041300,"shortable":0,"shares":2470000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5625,"impliedVolPercentile":0.0088},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.019864,"change":-5.57,"latestPrice":274.84,"close":274.84,"volume":2074035,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.013664,"peRate":37.997344,"amplitude":0.02236,"marketValue":42208613464.8,"askSize":150,"bidSize":100,"askPrice":275.04,"bidPrice":274.64,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.060248,"changeRate20Day":0.209736,"changeRate60Day":0.261718,"changeRateWTD":-0.067011,"changeRateMTD":-0.060248,"changeRateQTD":-0.060248,"changeRateYTD":0.932227,"amount":570410640.387268,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1308.768137,"pbRate":4.701439,"volumeRatio":0.248543,"committee":-0.2,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41718270321.439995,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7082,"impliedVolPercentile":0.757},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020216,"change":-5.625,"latestPrice":272.615,"close":272.615,"volume":800504,"market":"US","high":281.25,"low":272.34,"preClose":278.24,"open":278.7,"turnoverRate":0.002404,"peRate":555.822866,"amplitude":0.032023,"marketValue":97889237667.76,"askSize":9,"bidSize":1,"askPrice":272.6,"bidPrice":272.49,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.00451,"changeRate20Day":0.21017,"changeRate60Day":0.006963,"changeRateWTD":-0.016611,"changeRateMTD":-0.00451,"changeRateQTD":-0.00451,"changeRateYTD":1.004669,"amount":220103690.325439,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":888.792893,"pbRate":22.41485,"volumeRatio":0.394389,"committee":0.1,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90780795000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.663,"impliedVolPercentile":0.6693},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.022152,"change":-0.035,"latestPrice":1.545,"close":1.545,"volume":1276870,"market":"US","high":1.68,"low":1.52,"preClose":1.58,"open":1.56,"turnoverRate":0.045845,"peRate":0,"amplitude":0.101266,"marketValue":47259116.625,"askSize":3871,"bidSize":383,"askPrice":1.55,"bidPrice":1.54,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.03,"changeRate20Day":-0.040373,"changeRate60Day":-0.700233,"changeRateWTD":0.043919,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.875619,"amount":2037451.717407,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.292018,"volumeRatio":1.724274,"committee":-0.819934,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43031091.255,"shortable":0,"shares":30588425,"floatShares":27851839,"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360002410,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":0.7208,"impliedVolPercentile":0.128},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.023556,"change":-7.865,"latestPrice":326.025,"close":326.025,"volume":3858541,"market":"US","high":328.83,"low":321.1525,"preClose":333.89,"open":322.055,"turnoverRate":0.00309,"peRate":56.60156,"amplitude":0.022994,"marketValue":407130565275,"askSize":128,"bidSize":99,"askPrice":326.12,"bidPrice":326,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.007564,"changeRate20Day":0.032247,"changeRate60Day":-0.058003,"changeRateWTD":-0.061772,"changeRateMTD":-0.007564,"changeRateQTD":-0.007564,"changeRateYTD":0.904574,"amount":1256492286.17511,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.601563,"pbRate":32.646391,"volumeRatio":0.601859,"committee":-0.236715,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003287,"floatMarketCap":407130565275,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.586,"impliedVolPercentile":0.2948},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.02381,"change":-0.185,"latestPrice":7.585,"close":7.585,"volume":10553218,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.047752,"peRate":5.120609,"amplitude":0.024453,"marketValue":1827985000,"askSize":2568,"bidSize":2399,"askPrice":7.59,"bidPrice":7.58,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.02381,"changeRate20Day":-0.138068,"changeRate60Day":-0.406495,"changeRateWTD":-0.016213,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.587772,"amount":79368195.271252,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.45823,"pbRate":0.523765,"volumeRatio":1.765856,"committee":-0.034025,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676285000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8431,"impliedVolPercentile":0.3904},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.027669,"change":-0.635,"latestPrice":22.315,"close":22.315,"volume":1481448,"market":"US","high":22.96,"low":22.285,"preClose":22.95,"open":22.895,"turnoverRate":0.005224,"peRate":0,"amplitude":0.029412,"marketValue":6327628011,"askSize":25,"bidSize":421,"askPrice":22.32,"bidPrice":22.31,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.002013,"changeRate20Day":-0.031046,"changeRate60Day":-0.103455,"changeRateWTD":-0.031887,"changeRateMTD":-0.002013,"changeRateQTD":-0.002013,"changeRateYTD":0.20883,"amount":33233665.722565,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.238127,"volumeRatio":0.500529,"committee":0.887892,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030473,"floatMarketCap":6327628011,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.95,"latestTime":"09:25 EDT","volume":830,"amount":18913.57022,"timestamp":1791379500129,"change":-0.120000000000001,"changeRate":-0.005228758169934684},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:41 EDT","volume":142556,"amount":3271642.5796,"timestamp":1791330066883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.950000762939453,"latestTime":"20261007 04:00 EDT","volume":3,"amount":68,"timestamp":1791360001421,"change":-0.220001220703125,"changeRate":-0.009586109515882521},"impliedVol":0.3163,"impliedVolPercentile":0.3028},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.035699,"change":-0.166,"latestPrice":4.484,"close":4.484,"volume":8350539,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.575,"turnoverRate":0.016035,"peRate":0,"amplitude":0.025806,"marketValue":2776104965.388,"askSize":1456,"bidSize":7526,"askPrice":4.49,"bidPrice":4.48,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.034661,"changeRate20Day":-0.140996,"changeRate60Day":-0.301558,"changeRateWTD":-0.018818,"changeRateMTD":-0.034661,"changeRateQTD":-0.034661,"changeRateYTD":-0.569674,"amount":37538275.977482,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.649026,"volumeRatio":0.780193,"committee":0.675796,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2335093086.28,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.865,"impliedVolPercentile":0.3267},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.036215,"change":-0.31,"latestPrice":8.25,"close":8.25,"volume":271398,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.004697,"peRate":0,"amplitude":0.037967,"marketValue":722592750,"askSize":202,"bidSize":96,"askPrice":8.26,"bidPrice":8.25,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.00722,"changeRate20Day":0.075619,"changeRate60Day":-0.009604,"changeRateWTD":-0.051724,"changeRateMTD":-0.00722,"changeRateQTD":-0.00722,"changeRateYTD":-0.049539,"amount":2239011.758675,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.882729,"volumeRatio":0.438661,"committee":-0.355705,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476718825,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.56,"latestTime":"19:30 EDT","volume":15602,"amount":133559.3234,"timestamp":1791329403803,"change":0.03999999999999915,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":27,"amount":230,"timestamp":1791360002426,"change":-0.030000686645507812,"changeRate":-0.003504752940987728},"impliedVol":0.6744,"impliedVolPercentile":0.1952},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036287,"change":-6.74,"latestPrice":179,"close":179,"volume":5076548,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.022562,"peRate":0,"amplitude":0.019813,"marketValue":47269455251,"askSize":40,"bidSize":40,"askPrice":179.07,"bidPrice":178.93,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039751,"changeRate20Day":0.024496,"changeRate60Day":0.108359,"changeRateWTD":-0.021858,"changeRateMTD":-0.039751,"changeRateQTD":-0.039751,"changeRateYTD":-0.208455,"amount":909237431.7099,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.24885,"pbRate":3.613965,"volumeRatio":0.735032,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40275000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6523,"impliedVolPercentile":0.1833},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044983,"change":-0.39,"latestPrice":8.28,"close":8.28,"volume":760983,"market":"US","high":8.5122,"low":8.25,"preClose":8.67,"open":8.51,"turnoverRate":0.029235,"peRate":0,"amplitude":0.030242,"marketValue":222320682.72,"askSize":275,"bidSize":224,"askPrice":8.28,"bidPrice":8.26,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.178571,"changeRate20Day":-0.07486,"changeRate60Day":0.314286,"changeRateWTD":-0.108719,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":0.246988,"amount":6341171.327608,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.159833,"volumeRatio":0.726199,"committee":-0.102204,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215528400,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.6452,"preClose":8.67,"latestTime":"19:58 EDT","volume":6192,"amount":53969.6456,"timestamp":1791331091640,"change":-0.024799999999999045,"changeRate":-0.0028604382929641346},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.670000076293945,"latestTime":"20261007 04:00 EDT","volume":129,"amount":1114,"timestamp":1791360002405,"change":-0.05000019073486328,"changeRate":-0.0057670346360869035},"impliedVol":0.8458,"impliedVolPercentile":0.1195}]}}}