US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,975.34

+8.760.30%

Number of Gainers:36

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,976.77

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:393.49M

Turnover:85.04B

Market Cap:34.01T

Float Cap:32.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1085.62	+3.83%	+40.06	23.10M	24.47B	1.22T
Amgen US AMGN	412.355	+2.42%	+9.76	1.09M	449.93M	222.05B
AbbVie US ABBV	272.74	+2.27%	+6.05	2.44M	664.93M	482.04B
Gilead Sciences US GILD	147.28	+2.11%	+3.05	1.92M	283.40M	182.73B
Accenture PLC US ACN	197.38	+2.06%	+3.98	2.35M	460.56M	117.64B
Atlassian Corporation PLC US TEAM	197.17	+1.64%	+3.19	1.05M	206.08M	50.04B
Nice Ltd US NICE	117.0649	+1.50%	+1.73	215.66K	25.10M	6.86B
Crown Castle US CCI	69.2299	+1.39%	+0.9499	1.59M	109.16M	29.45B
Waste Management US WM	210.615	+1.32%	+2.74	1.05M	220.25M	84.19B
UnitedHealth US UNH	381.2	+1.30%	+4.88	2.29M	871.42M	342.16B
Telus Corp US TU	7.9811	+1.28%	+0.1011	3.37M	26.68M	12.68B
Netflix US NFLX	69.475	+1.14%	+0.7850	16.27M	1.12B	289.29B
SBA Communications Corp US SBAC	171.62	+1.13%	+1.92	301.89K	51.28M	18.16B
MasterCard US MA	572.69	+1.08%	+6.11	1.03M	590.58M	501.68B
Altria US MO	69.285	+1.07%	+0.7350	3.01M	208.58M	115.70B
Amazon.com US AMZN	258.93	+1.03%	+2.64	20.63M	5.29B	2.78T
Apple US AAPL	336.96	+1.00%	+3.33	18.31M	6.14B	4.95T
Insulet US PODD	136.06	+0.99%	+1.33	474.44K	64.22M	9.42B
ServiceNow US NOW	139.275	+0.95%	+1.31	5.18M	719.16M	144.31B
PayPal US PYPL	55.09	+0.88%	+0.4800	4.02M	220.27M	47.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2975.368,"timestamp":1791396469476,"preClose":2966.6099,"halted":0,"volume":393468720,"delay":0,"changeRate":0.002952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.758057,"latestTime":"10-07 14:07:49 EDT","open":2966.5515,"high":2976.769,"low":2945.7678,"amount":85043305314.6906,"amplitude":0.01045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.002826,"increases":36,"decrements":59,"flats":0,"marketCap":34008693447062,"floatMarketCap":32324931944726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2976.769,"amplitude":0.01045,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2975.3354,"volume":393489286,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.002827,"peRate":23.089771,"marketCap":34007812684438,"floatMarketCap":32324068057622,"timestamp":1791396470397,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":36,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.038314,"change":40.06,"latestPrice":1085.62,"close":1085.62,"volume":23098000,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.02054,"peRate":14.605408,"amplitude":0.074391,"marketValue":1224290640446.6199,"askSize":2,"bidSize":10,"askPrice":1085.83,"bidPrice":1085.41,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019256,"changeRate20Day":0.056287,"changeRate60Day":0.10426,"changeRateWTD":0.009982,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":2.803721,"amount":24473560336.914062,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.605408,"pbRate":8.847437,"volumeRatio":1.123418,"committee":0.666667,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000482,"floatMarketCap":1220795783230.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.02423,"change":9.755,"latestPrice":412.355,"close":412.355,"volume":1090476,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002031,"peRate":25.612111,"amplitude":0.034625,"marketValue":222045197090.205,"askSize":10,"bidSize":73,"askPrice":412.41,"bidPrice":412.29,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02172,"changeRate20Day":0.053889,"changeRate60Day":0.160746,"changeRateWTD":0.023112,"changeRateMTD":-0.02172,"changeRateQTD":-0.02172,"changeRateYTD":0.25983,"amount":449928939.99353,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.977864,"pbRate":18.997707,"volumeRatio":0.535522,"committee":0.759036,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023766,"floatMarketCap":221432419416.58502,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3246,"impliedVolPercentile":0.741},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.022686,"change":6.05,"latestPrice":272.74,"close":272.74,"volume":2436868,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001382,"peRate":77.051706,"amplitude":0.030185,"marketValue":482036484531.68,"askSize":126,"bidSize":311,"askPrice":272.87,"bidPrice":272.6,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.042624,"changeRate20Day":0.087003,"changeRate60Day":0.114225,"changeRateWTD":0.037744,"changeRateMTD":0.042624,"changeRateQTD":0.042624,"changeRateYTD":0.193663,"amount":664926964.578003,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.567797,"pbRate":-81.21929,"volumeRatio":0.652662,"committee":-0.042017,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000385,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025042,"floatMarketCap":480827191373.36005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3051,"impliedVolPercentile":0.7291},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021147,"change":3.05,"latestPrice":147.28,"close":147.28,"volume":1921945,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001552,"peRate":0,"amplitude":0.026,"marketValue":182727294875.44,"askSize":125,"bidSize":125,"askPrice":147.31,"bidPrice":147.28,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.011875,"changeRate20Day":0.011191,"changeRate60Day":0.132575,"changeRateWTD":0.017549,"changeRateMTD":-0.011875,"changeRateQTD":-0.011875,"changeRateYTD":0.199935,"amount":283398086.696472,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.722714,"pbRate":15.4474,"volumeRatio":0.545751,"committee":-0.193548,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021863,"floatMarketCap":182356628966.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.020579,"change":3.98,"latestPrice":197.38,"close":197.38,"volume":2345634,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.003936,"peRate":14.553122,"amplitude":0.020756,"marketValue":117638480000,"askSize":40,"bidSize":102,"askPrice":197.44,"bidPrice":197.36,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076403,"changeRate20Day":0.122753,"changeRate60Day":0.466855,"changeRateWTD":-0.007642,"changeRateMTD":0.076403,"changeRateQTD":0.076403,"changeRateYTD":-0.264331,"amount":460558199.284332,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.553122,"pbRate":3.726598,"volumeRatio":0.262386,"committee":0.43662,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033021,"floatMarketCap":117638480000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4342,"impliedVolPercentile":0.3028},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016445,"change":3.19,"latestPrice":197.17,"close":197.17,"volume":1051075,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.006695,"peRate":0,"amplitude":0.025209,"marketValue":50035409350.54,"askSize":87,"bidSize":1,"askPrice":197.15,"bidPrice":196.93,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.099727,"changeRate20Day":0.109317,"changeRate60Day":1.213404,"changeRateWTD":0.049391,"changeRateMTD":0.099727,"changeRateQTD":0.099727,"changeRateYTD":0.216048,"amount":206078477.144623,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.272698,"volumeRatio":0.618908,"committee":-0.977273,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001778,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30955689999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7368,"impliedVolPercentile":0.5378},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.015043,"change":1.7349,"latestPrice":117.0649,"close":117.0649,"volume":215661,"market":"US","high":117.49,"low":115,"preClose":115.33,"open":115.81,"turnoverRate":0.00368,"peRate":16.899876,"amplitude":0.02159,"marketValue":6859675358.28,"askSize":100,"bidSize":2,"askPrice":117.1,"bidPrice":116.88,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.05208,"changeRate20Day":0.184029,"changeRate60Day":0.144553,"changeRateWTD":0.027787,"changeRateMTD":0.05208,"changeRateQTD":0.05208,"changeRateYTD":0.035606,"amount":25095518.497238,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.105988,"pbRate":1.815687,"volumeRatio":0.565711,"committee":-0.960784,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6859675358.28,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5585,"impliedVolPercentile":0.7291},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.013912,"change":0.9499,"latestPrice":69.2299,"close":69.2299,"volume":1591397,"market":"US","high":69.2299,"low":67.85,"preClose":68.28,"open":68.25,"turnoverRate":0.00374,"peRate":35.230892,"amplitude":0.020209,"marketValue":29454234796.46,"askSize":64,"bidSize":100,"askPrice":69.21,"bidPrice":69.16,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.038708,"changeRate20Day":-0.079145,"changeRate60Day":-0.124226,"changeRateWTD":0.041991,"changeRateMTD":0.038708,"changeRateQTD":0.038708,"changeRateYTD":-0.220998,"amount":109160179.362244,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":68.138458,"pbRate":-9.007411,"volumeRatio":0.680953,"committee":0.219512,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061346,"floatMarketCap":29454234796.46,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.9163},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.013157,"change":2.735,"latestPrice":210.615,"close":210.615,"volume":1048893,"market":"US","high":210.83,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.002629,"peRate":29.792229,"amplitude":0.010607,"marketValue":84186013478.16,"askSize":1,"bidSize":44,"askPrice":210.65,"bidPrice":210.58,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.032832,"changeRate20Day":-0.026913,"changeRate60Day":-0.100973,"changeRateWTD":0.030154,"changeRateMTD":0.032832,"changeRateQTD":0.032832,"changeRateYTD":-0.041395,"amount":220253333.709549,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.320041,"pbRate":8.482218,"volumeRatio":0.590714,"committee":0.955556,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000048,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017378,"floatMarketCap":84016297805.01001,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2451,"impliedVolPercentile":0.7092},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012968,"change":4.88,"latestPrice":381.2,"close":381.2,"volume":2293718,"market":"US","high":383.48,"low":375.071,"preClose":376.32,"open":375.071,"turnoverRate":0.002575,"peRate":24.54035,"amplitude":0.022345,"marketValue":342163155676.4,"askSize":73,"bidSize":16,"askPrice":381.29,"bidPrice":381.15,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.038466,"changeRate20Day":-0.030174,"changeRate60Day":-0.10346,"changeRateWTD":0.025007,"changeRateMTD":0.038466,"changeRateQTD":0.038466,"changeRateYTD":0.154767,"amount":871423983.45813,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.80501,"pbRate":3.475608,"volumeRatio":0.702079,"committee":-0.640449,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000604,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023478,"floatMarketCap":339581858732.8,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4166,"impliedVolPercentile":0.8207},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.01283,"change":0.1011,"latestPrice":7.9811,"close":7.9811,"volume":3366031,"market":"US","high":7.985,"low":7.835,"preClose":7.88,"open":7.84,"turnoverRate":0.002122,"peRate":0,"amplitude":0.019036,"marketValue":12681967900,"askSize":14514,"bidSize":3805,"askPrice":7.98,"bidPrice":7.97,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.048737,"changeRate20Day":-0.156332,"changeRate60Day":-0.235527,"changeRateWTD":-0.007326,"changeRateMTD":-0.048737,"changeRateQTD":-0.048737,"changeRateYTD":-0.393994,"amount":26680361.075398,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.198679,"pbRate":0.954896,"volumeRatio":0.640209,"committee":-0.584584,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127119,"floatMarketCap":12657220983.041,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011428,"change":0.785,"latestPrice":69.475,"close":69.475,"volume":16274053,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003936,"peRate":21.887439,"amplitude":0.017106,"marketValue":289289708990.1,"askSize":307,"bidSize":300,"askPrice":69.48,"bidPrice":69.47,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.001509,"changeRate20Day":-0.086216,"changeRate60Day":-0.055148,"changeRateWTD":0.036013,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.259012,"amount":1122548099.670166,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.460474,"pbRate":9.594362,"volumeRatio":0.604827,"committee":-0.534523,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287279125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4214,"impliedVolPercentile":0.6056},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.011314,"change":1.92,"latestPrice":171.62,"close":171.62,"volume":301894,"market":"US","high":171.68,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.002873,"peRate":18.483682,"amplitude":0.022098,"marketValue":18155438159.04,"askSize":5,"bidSize":331,"askPrice":171.66,"bidPrice":171.53,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.071821,"changeRate20Day":-0.080968,"changeRate60Day":-0.083471,"changeRateWTD":0.082844,"changeRateMTD":0.071821,"changeRateQTD":0.071821,"changeRateYTD":-0.112754,"amount":51284141.906189,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.512245,"pbRate":-3.921385,"volumeRatio":0.457583,"committee":0.970238,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028318,"floatMarketCap":18036634042.420002,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":169.7,"preClose":169.7,"latestTime":"19:30 EDT","volume":25969,"amount":4406829.84,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.5498},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010784,"change":6.11,"latestPrice":572.69,"close":572.69,"volume":1034216,"market":"US","high":573.4,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001191,"peRate":31.495271,"amplitude":0.011296,"marketValue":501682132538.6,"askSize":11,"bidSize":5,"askPrice":572.79,"bidPrice":572.62,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.038479,"changeRate20Day":0.009145,"changeRate60Day":0.06444,"changeRateWTD":0.036993,"changeRateMTD":0.038479,"changeRateQTD":0.038479,"changeRateYTD":0.003171,"amount":590581206.856934,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.626167,"pbRate":89.410467,"volumeRatio":0.481225,"committee":-0.375,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005885,"floatMarketCap":497094920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"MO","nameCN":"Altria","changeRate":0.010722,"change":0.735,"latestPrice":69.285,"close":69.285,"volume":3010269,"market":"US","high":69.6,"low":68.75,"preClose":68.55,"open":69.1922,"turnoverRate":0.001803,"peRate":14.598471,"amplitude":0.0124,"marketValue":115698414216.975,"askSize":385,"bidSize":560,"askPrice":69.29,"bidPrice":69.28,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.028883,"changeRate20Day":0.020548,"changeRate60Day":-0.012471,"changeRateWTD":0.028731,"changeRateMTD":0.028883,"changeRateQTD":0.028883,"changeRateYTD":0.201613,"amount":208584481.481804,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.785182,"pbRate":-43.365223,"volumeRatio":0.582797,"committee":0.184322,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.000793,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.061197,"floatMarketCap":115698414216.97499,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.9427,"preClose":68.55,"latestTime":"09:26 EDT","volume":3145,"amount":216459.05945,"timestamp":1791379606910,"change":0.39270000000000493,"changeRate":0.005728665207877534},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.55,"latestTime":"19:58 EDT","volume":1276930,"amount":87533534.2941,"timestamp":1791331129350,"change":-0.009999999999990905,"changeRate":-0.00014587892049585565},"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.55000305175781,"latestTime":"20261007 04:00 EDT","volume":3286,"amount":225404,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.7171},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010301,"change":2.64,"latestPrice":258.93,"close":258.93,"volume":20630836,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.00209,"peRate":20.821191,"amplitude":0.024253,"marketValue":2784598418315.0703,"askSize":151,"bidSize":6,"askPrice":258.94,"bidPrice":258.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039253,"changeRate20Day":0.025872,"changeRate60Day":0.046224,"changeRateWTD":0.029461,"changeRateMTD":0.039253,"changeRateQTD":0.039253,"changeRateYTD":0.121783,"amount":5294716311.740845,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.112971,"pbRate":5.048037,"volumeRatio":0.79519,"committee":-0.886792,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555734541598,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009981,"change":3.33,"latestPrice":336.96,"close":336.96,"volume":18313421,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.655171,"amplitude":0.017624,"marketValue":4946956934400,"askSize":277,"bidSize":276,"askPrice":336.96,"bidPrice":336.93,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011831,"changeRate20Day":0.068561,"changeRate60Day":0.07019,"changeRateWTD":0.0098,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.239461,"amount":6141507560.514862,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.969618,"pbRate":46.009644,"volumeRatio":0.696536,"committee":-0.003623,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943877120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.009872,"change":1.33,"latestPrice":136.06,"close":136.06,"volume":474439,"market":"US","high":137.01,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.006869,"peRate":25.687077,"amplitude":0.027314,"marketValue":9424019022,"askSize":267,"bidSize":1,"askPrice":136.19,"bidPrice":136.01,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.042845,"changeRate20Day":-0.013486,"changeRate60Day":-0.144922,"changeRateWTD":0.033184,"changeRateMTD":0.042845,"changeRateQTD":0.042845,"changeRateYTD":-0.52132,"amount":64221547.399323,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.107602,"pbRate":6.626367,"volumeRatio":0.292255,"committee":-0.992537,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000955,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398247353.16,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":134.73,"latestTime":"19:52 EDT","volume":172495,"amount":23240853.7488,"timestamp":1791330762316,"change":0.7700000000000102,"changeRate":0.005715133971647074},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.5267,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009459,"change":1.305,"latestPrice":139.275,"close":139.275,"volume":5179052,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005032,"peRate":87.016694,"amplitude":0.023991,"marketValue":144310724531.775,"askSize":2,"bidSize":29,"askPrice":139.28,"bidPrice":139.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039288,"changeRate20Day":0.062276,"changeRate60Day":0.328326,"changeRateWTD":0.036427,"changeRateMTD":0.039288,"changeRateQTD":0.039288,"changeRateYTD":-0.090835,"amount":719159054.525818,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.398204,"pbRate":11.530099,"volumeRatio":0.79963,"committee":0.870968,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143359043554.35,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5764,"impliedVolPercentile":0.6813},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00879,"change":0.48,"latestPrice":55.09,"close":55.09,"volume":4023609,"market":"US","high":55.13,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.004717,"peRate":10.384909,"amplitude":0.017305,"marketValue":47127339548.66,"askSize":191,"bidSize":7,"askPrice":55.09,"bidPrice":55.08,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.048734,"changeRate20Day":0.055971,"changeRate60Day":0.162972,"changeRateWTD":0.043371,"changeRateMTD":0.048734,"changeRateQTD":0.048734,"changeRateYTD":-0.056355,"amount":220273452.733738,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.182994,"pbRate":2.377767,"volumeRatio":0.631101,"committee":-0.869159,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000182,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010165,"floatMarketCap":46991769944.91,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4336,"impliedVolPercentile":0.6016}]}}}