US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,978.94

+12.300.41%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,979.28

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:445.79M

Turnover:93.97B

Market Cap:34.05T

Float Cap:32.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Natural Resources US CNQ	47.395	-1.47%	-0.7050	2.46M	117.19M	97.70B
Carrier Global Corporation US CARR	55.24	-1.53%	-0.8600	1.99M	109.36M	45.54B
Digital Realty Trust Inc US DLR	181.555	-1.68%	-3.0950	860.04K	156.89M	67.17B
Aptiv PLC US APTV	43.965	-1.69%	-0.7550	1.03M	45.28M	9.14B
Sea Ltd US SE	94.9	-1.69%	-1.6300	2.40M	228.11M	58.12B
Illinois Tool US ITW	262.31	-1.81%	-4.8300	491.50K	128.98M	74.71B
Cenovus US CVE	30.67	-1.82%	-0.5700	5.11M	158.26M	56.72B
TC Energy US TRP	59.09	-1.89%	-1.1400	865.64K	51.26M	61.51B
Adobe US ADBE	232.86	-2.21%	-5.2600	4.74M	1.09B	90.58B
Biomarin Pharmaceutical US BMRN	54.88	-2.38%	-1.3400	970.26K	53.73M	10.61B
Vale SA US VALE	13.72	-2.56%	-0.3600	36.54M	500.53M	58.57B
Stanley Black & Decker US SWK	87.5	-2.77%	-2.4900	787.57K	68.60M	13.21B
Baker Hughes US BKR	55.28	-3.24%	-1.8500	3.30M	182.93M	54.82B
Toronto-Dominion Bank US TD	114.14	-3.42%	-4.0400	3.41M	390.97M	187.01B
Deutsche Bank AG US DB	33.535	-4.54%	-1.5950	2.65M	88.60M	63.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2978.9133,"timestamp":1791399477933,"preClose":2966.6099,"halted":0,"volume":445782173,"delay":0,"changeRate":0.004147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.303467,"latestTime":"10-07 14:57:58 EDT","open":2966.5515,"high":2979.2834,"low":2945.7678,"amount":93970399196.59863,"amplitude":0.011298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.003203,"increases":35,"decrements":60,"flats":0,"marketCap":34050220178198,"floatMarketCap":32361843904534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2979.2834,"amplitude":0.011298,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2978.9429,"volume":445793484,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":23.089771,"marketCap":34050220178198,"floatMarketCap":32361843904534,"timestamp":1791399478767,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.014657,"change":-0.705,"latestPrice":47.395,"close":47.395,"volume":2455783,"market":"US","high":48.79,"low":47.2461,"preClose":48.1,"open":48.34,"turnoverRate":0.001219,"peRate":11.97297,"amplitude":0.032098,"marketValue":97704792500,"askSize":1,"bidSize":505,"askPrice":47.4,"bidPrice":47.39,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.006905,"changeRate20Day":-0.07702,"changeRate60Day":0.112037,"changeRateWTD":-0.021573,"changeRateMTD":0.006905,"changeRateQTD":0.006905,"changeRateYTD":0.400148,"amount":117186258.002579,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.593843,"pbRate":2.087888,"volumeRatio":0.556522,"committee":0.996047,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.000739,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.051166,"floatMarketCap":95500924952.60501,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.1,"latestTime":"09:29 EDT","volume":22232,"amount":1078307.13536,"timestamp":1791379785031,"change":0.4299999999999997,"changeRate":0.008939708939708933},"postHourTrading":{"tag":"盘后","latestPrice":47.7549,"preClose":48.1,"latestTime":"19:56 EDT","volume":150096,"amount":7227750.086249,"timestamp":1791330986893,"change":-0.3451000000000022,"changeRate":-0.007174636174636219},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.099998474121094,"latestTime":"20261007 04:00 EDT","volume":13,"amount":624,"timestamp":1791360002246,"change":-0.09000015258789062,"changeRate":-0.001871105102764458},"impliedVol":0.3009,"impliedVolPercentile":0.1912},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01533,"change":-0.86,"latestPrice":55.24,"close":55.24,"volume":1989478,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.41,"turnoverRate":0.002536,"peRate":38.254345,"amplitude":0.015508,"marketValue":45535716148.68,"askSize":11,"bidSize":69,"askPrice":55.25,"bidPrice":55.24,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006927,"changeRate20Day":-0.046764,"changeRate60Day":-0.208142,"changeRateWTD":0.002177,"changeRateMTD":0.006927,"changeRateQTD":0.006927,"changeRateYTD":0.04542,"amount":109359126.401756,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.048697,"pbRate":3.463582,"volumeRatio":0.417848,"committee":-0.326829,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017107,"floatMarketCap":43332108473.4,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.5139},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.016761,"change":-3.095,"latestPrice":181.555,"close":181.555,"volume":860037,"market":"US","high":183.76,"low":180.745,"preClose":184.65,"open":183.09,"turnoverRate":0.002392,"peRate":87.141307,"amplitude":0.016328,"marketValue":67170993043.11,"askSize":40,"bidSize":2,"askPrice":181.62,"bidPrice":181.49,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.034325,"changeRate20Day":-0.039798,"changeRate60Day":0.048784,"changeRateWTD":0.01683,"changeRateMTD":0.034325,"changeRateQTD":0.034325,"changeRateYTD":0.173518,"amount":156893971.47876,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.713687,"pbRate":2.515506,"volumeRatio":0.566689,"committee":-0.904762,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000055,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026879,"floatMarketCap":65287968127.36,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":184.65,"latestTime":"09:29 EDT","volume":727,"amount":133725.3251,"timestamp":1791379798768,"change":-1.6500000000000057,"changeRate":-0.008935824532900111},"postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3511,"impliedVolPercentile":0.6853},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.016883,"change":-0.755,"latestPrice":43.965,"close":43.965,"volume":1034100,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.005044,"peRate":41.493632,"amplitude":0.020349,"marketValue":9144720000,"askSize":155,"bidSize":301,"askPrice":43.99,"bidPrice":43.96,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.021967,"changeRate20Day":-0.012244,"changeRate60Day":-0.242766,"changeRateWTD":0.009761,"changeRateMTD":0.021967,"changeRateQTD":0.021967,"changeRateYTD":-0.422197,"amount":45283445.075226,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.62,"pbRate":1.044753,"volumeRatio":0.432398,"committee":0.320175,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9012824956.035,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.720001220703125,"latestTime":"20261007 04:00 EDT","volume":2,"amount":90,"timestamp":1791360002274,"change":0.11999893188476562,"changeRate":0.0026833391907246217},"impliedVol":0.5006,"impliedVolPercentile":0.7729},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.016886,"change":-1.63,"latestPrice":94.9,"close":94.9,"volume":2401620,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.005963,"peRate":36.646939,"amplitude":0.016264,"marketValue":58124781137.8,"askSize":30,"bidSize":130,"askPrice":94.92,"bidPrice":94.87,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.025267,"changeRate20Day":-0.127035,"changeRate60Day":-0.131668,"changeRateWTD":-0.003047,"changeRateMTD":-0.025267,"changeRateQTD":-0.025267,"changeRateYTD":-0.256095,"amount":228114798.917542,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.658745,"pbRate":4.501844,"volumeRatio":0.609384,"committee":0.625,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38220147377.100006,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5658,"impliedVolPercentile":0.494},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.01808,"change":-4.83,"latestPrice":262.31,"close":262.31,"volume":491496,"market":"US","high":266.73,"low":260.82,"preClose":267.14,"open":266.425,"turnoverRate":0.001905,"peRate":23.75341,"amplitude":0.022123,"marketValue":74705888000,"askSize":1,"bidSize":3,"askPrice":262.35,"bidPrice":262.25,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.019551,"changeRate20Day":-0.006364,"changeRate60Day":-0.036617,"changeRateWTD":-0.00232,"changeRateMTD":0.019551,"changeRateQTD":0.019551,"changeRateYTD":0.065002,"amount":128975582.056641,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.00572,"pbRate":25.814059,"volumeRatio":0.343963,"committee":0.5,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.623139,"divideRate":0.025249,"floatMarketCap":67675980000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":266.59,"preClose":267.14,"latestTime":"09:13 EDT","volume":4938,"amount":1319131.04874,"timestamp":1791378820143,"change":-0.5500000000000114,"changeRate":-0.002058845549150301},"postHourTrading":{"tag":"盘后","latestPrice":267.14,"preClose":267.14,"latestTime":"19:30 EDT","volume":488680,"amount":130545987.37,"timestamp":1791329408367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.1400146484375,"preClose":267.1400146484375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.7052},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.018246,"change":-0.57,"latestPrice":30.67,"close":30.67,"volume":5112824,"market":"US","high":31.98,"low":30.5418,"preClose":31.24,"open":31.58,"turnoverRate":0.003221,"peRate":12.029625,"amplitude":0.046037,"marketValue":56724471700,"askSize":225,"bidSize":357,"askPrice":30.68,"bidPrice":30.67,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.013192,"changeRate20Day":-0.083383,"changeRate60Day":0.114867,"changeRateWTD":-0.053395,"changeRateMTD":-0.013192,"changeRateQTD":-0.013192,"changeRateYTD":0.812648,"amount":158264882.266388,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.547707,"pbRate":1.658707,"volumeRatio":0.656726,"committee":0.226804,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.590713,"divideRate":0.01926,"floatMarketCap":48688198196.28001,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.24,"latestTime":"09:23 EDT","volume":2082,"amount":65864.494728,"timestamp":1791379434026,"change":0.33999999999999986,"changeRate":0.010883482714468627},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.24,"latestTime":"19:59 EDT","volume":471331,"amount":14750333.0694,"timestamp":1791331179043,"change":0.08999999999999986,"changeRate":0.002880921895006398},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.239999771118164,"latestTime":"20261007 04:00 EDT","volume":208,"amount":6527,"timestamp":1791360002368,"change":0.06999969482421875,"changeRate":0.002240707277115107},"impliedVol":0.4124,"impliedVolPercentile":0.4821},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.018927,"change":-1.14,"latestPrice":59.09,"close":59.09,"volume":865641,"market":"US","high":60.045,"low":58.955,"preClose":60.23,"open":59.9,"turnoverRate":0.000832,"peRate":25.166719,"amplitude":0.018097,"marketValue":61512690000,"askSize":45,"bidSize":750,"askPrice":59.09,"bidPrice":59.08,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.022672,"changeRate20Day":-0.068569,"changeRate60Day":-0.13775,"changeRateWTD":0.000339,"changeRateMTD":0.022672,"changeRateQTD":0.022672,"changeRateYTD":0.074168,"amount":51261147.695343,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":24.805781,"pbRate":2.411884,"volumeRatio":0.315862,"committee":0.830808,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.05847,"floatMarketCap":61453600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":60.23,"preClose":60.23,"latestTime":"07:39 EDT","volume":1,"amount":60.23,"timestamp":1791373146643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":60.23,"latestTime":"19:30 EDT","volume":204192,"amount":12298933.08714,"timestamp":1791329408388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":60.22999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.3984},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02209,"change":-5.26,"latestPrice":232.86,"close":232.86,"volume":4742888,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.012193,"peRate":13.00167,"amplitude":0.043256,"marketValue":90582540000,"askSize":14,"bidSize":51,"askPrice":232.92,"bidPrice":232.8,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029507,"changeRate20Day":-0.086322,"changeRate60Day":0.054715,"changeRateWTD":-0.020321,"changeRateMTD":-0.029507,"changeRateQTD":-0.029507,"changeRateYTD":-0.334667,"amount":1094321389.654541,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.912814,"pbRate":7.699978,"volumeRatio":1.537432,"committee":0.569231,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90582540000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4183,"impliedVolPercentile":0.3187},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.023835,"change":-1.34,"latestPrice":54.88,"close":54.88,"volume":970256,"market":"US","high":56.6,"low":54.76,"preClose":56.22,"open":56.1,"turnoverRate":0.00505,"peRate":144.80861,"amplitude":0.032729,"marketValue":10606659136.64,"askSize":120,"bidSize":36,"askPrice":54.89,"bidPrice":54.87,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.085333,"changeRate20Day":-0.147958,"changeRate60Day":-0.06412,"changeRateWTD":-0.040224,"changeRateMTD":-0.085333,"changeRateQTD":-0.085333,"changeRateYTD":-0.076561,"amount":53726142.005737,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":30.488889,"pbRate":1.67782,"volumeRatio":0.472807,"committee":-0.538462,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10543336452.32,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.22,"latestTime":"09:29 EDT","volume":2750,"amount":155237.62925,"timestamp":1791379799999,"change":-0.03999999999999915,"changeRate":-0.000711490572749896},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":871943,"amount":49020704.59,"timestamp":1791329403498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":119,"amount":6782,"timestamp":1791360002283,"change":0.18000030517578125,"changeRate":0.0032017129360981905},"impliedVol":0.4361,"impliedVolPercentile":0.6534},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.025568,"change":-0.36,"latestPrice":13.72,"close":13.72,"volume":36540539,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.009103,"peRate":28.932939,"amplitude":0.021307,"marketValue":58570680000,"askSize":4438,"bidSize":6775,"askPrice":13.73,"bidPrice":13.72,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.023117,"changeRate20Day":-0.111399,"changeRate60Day":-0.05963,"changeRateWTD":-0.002907,"changeRateMTD":0.023117,"changeRateQTD":0.023117,"changeRateYTD":0.052955,"amount":500526133.493388,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.396201,"pbRate":0.297865,"volumeRatio":0.82533,"committee":0.208419,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000364,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.399182,"floatMarketCap":55072080000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.08,"latestTime":"09:29 EDT","volume":195738,"amount":2717023.225353,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.01775568181818182},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.08,"latestTime":"19:30 EDT","volume":197186,"amount":2776446.298,"timestamp":1791329407794,"change":0.03999999999999915,"changeRate":0.0028409090909090303},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.079999923706055,"latestTime":"20261007 04:00 EDT","volume":630,"amount":8839,"timestamp":1791360002288,"change":-0.05000019073486328,"changeRate":-0.0035511499293888154},"impliedVol":0.3706,"impliedVolPercentile":0.51},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.02767,"change":-2.49,"latestPrice":87.5,"close":87.5,"volume":787570,"market":"US","high":88.34,"low":86.199,"preClose":89.99,"open":88,"turnoverRate":0.005216,"peRate":21.393642,"amplitude":0.023792,"marketValue":13212500000,"askSize":31,"bidSize":82,"askPrice":87.54,"bidPrice":87.42,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.012304,"changeRate20Day":-0.045593,"changeRate60Day":0.001488,"changeRateWTD":-0.042041,"changeRateMTD":-0.012304,"changeRateQTD":-0.012304,"changeRateYTD":0.177975,"amount":68601642.006073,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.018868,"pbRate":1.474807,"volumeRatio":0.55398,"committee":0.451327,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000343,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037943,"floatMarketCap":13212500000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":27482,"amount":2473107.8,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360002349,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.4001,"impliedVolPercentile":0.4661},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.032382,"change":-1.85,"latestPrice":55.28,"close":55.28,"volume":3296180,"market":"US","high":57.295,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.003326,"peRate":17.771616,"amplitude":0.041922,"marketValue":54824346142.16,"askSize":131,"bidSize":23,"askPrice":55.29,"bidPrice":55.28,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.006922,"changeRate20Day":-0.131364,"changeRate60Day":-0.043185,"changeRateWTD":-0.012857,"changeRateMTD":0.006922,"changeRateQTD":0.006922,"changeRateYTD":0.213878,"amount":182929112.806244,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.261538,"pbRate":2.753885,"volumeRatio":0.644819,"committee":-0.712418,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001087,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016643,"floatMarketCap":54777831836.48,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.13,"latestTime":"09:29 EDT","volume":9151,"amount":524200.21038,"timestamp":1791379799999,"change":-0.13000000000000256,"changeRate":-0.002275511990197839},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.13,"latestTime":"19:58 EDT","volume":163143,"amount":9320751.857,"timestamp":1791331094875,"change":0.1699999999999946,"changeRate":0.002975669525643175},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.130001068115234,"latestTime":"20261007 04:00 EDT","volume":59,"amount":3367,"timestamp":1791360002382,"change":-0.12000274658203125,"changeRate":-0.0021005206430672703},"impliedVol":0.3841,"impliedVolPercentile":0.5378},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.034185,"change":-4.04,"latestPrice":114.14,"close":114.14,"volume":3409155,"market":"US","high":116.73,"low":114.07,"preClose":118.18,"open":116.73,"turnoverRate":0.002156,"peRate":17.203569,"amplitude":0.022508,"marketValue":187006633580,"askSize":338,"bidSize":12,"askPrice":114.15,"bidPrice":114.13,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.028844,"changeRate20Day":-0.041967,"changeRate60Day":-0.071126,"changeRateWTD":-0.031727,"changeRateMTD":-0.028844,"changeRateQTD":-0.028844,"changeRateYTD":0.211677,"amount":390971858.189392,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":13.825052,"pbRate":1.505556,"volumeRatio":1.399351,"committee":-0.931429,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0845,"divideRate":0.027024,"floatMarketCap":180502290804.16,"shortable":3,"shares":1638397000,"floatShares":1581411344,"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":118.18,"latestTime":"09:29 EDT","volume":1428,"amount":167336.967,"timestamp":1791379799048,"change":-1.0100000000000051,"changeRate":-0.008546285327466619},"postHourTrading":{"tag":"盘后","latestPrice":118.12335,"preClose":118.18,"latestTime":"19:30 EDT","volume":38692,"amount":4575950.346648,"timestamp":1791329408356,"change":-0.05665000000000475,"changeRate":-0.0004793535285158635},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":118.18000030517578,"latestTime":"20261007 04:00 EDT","volume":17,"amount":2011,"timestamp":1791360001898,"change":0.089996337890625,"changeRate":0.0007615191881725147},"impliedVol":0.2384,"impliedVolPercentile":0.757},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.045403,"change":-1.595,"latestPrice":33.535,"close":33.535,"volume":2649526,"market":"US","high":33.64,"low":33.13,"preClose":35.13,"open":33.25,"turnoverRate":0.001415,"peRate":9.474879,"amplitude":0.014518,"marketValue":63012265000,"askSize":206,"bidSize":100,"askPrice":33.54,"bidPrice":33.53,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.065617,"changeRate20Day":-0.175234,"changeRate60Day":-0.059063,"changeRateWTD":-0.041035,"changeRateMTD":-0.065617,"changeRateQTD":-0.065617,"changeRateYTD":-0.130316,"amount":88595951.338501,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.748042,"pbRate":0.799405,"volumeRatio":1.357977,"committee":-0.384615,"roa":0.00489,"roe":0.088906,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02982,"floatMarketCap":62811054999.99999,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":35.13,"latestTime":"09:29 EDT","volume":107140,"amount":3575138.589,"timestamp":1791379799958,"change":-1.9000000000000057,"changeRate":-0.054084827782522216},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"19:30 EDT","volume":28215,"amount":991192.18,"timestamp":1791329408248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":35.130001068115234,"latestTime":"20261007 04:00 EDT","volume":3770,"amount":131806,"timestamp":1791360002417,"change":-0.6300010681152344,"changeRate":-0.01793342012411828},"impliedVol":0.3911,"impliedVolPercentile":0.51}]}}}