US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,979.04

+12.330.42%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,979.28

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:445.72M

Turnover:93.97B

Market Cap:34.05T

Float Cap:32.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	61.46	-0.87%	-0.5400	2.23M	136.60M	54.01B
General Mills US GIS	31.885	-0.92%	-0.2950	5.33M	171.03M	17.01B
Equinix US EQIX	1037.53	-0.94%	-9.8300	176.47K	182.72M	101.87B
Freeport-McMoRan US FCX	71.87	-0.95%	-0.6900	5.60M	400.10M	103.21B
Old Dominion Freight Lines US ODFL	176.31	-0.96%	-1.7100	993.08K	176.02M	36.67B
General Dynamics Corp US GD	328.025	-1.00%	-3.3050	446.68K	146.23M	88.61B
Chevron US CVX	205.37	-1.06%	-2.2100	3.47M	715.42M	405.76B
CSX Corp US CSX	46.99	-1.07%	-0.5100	3.68M	173.37M	87.05B
Burlington US BURL	273.35	-1.11%	-3.0800	473.39K	129.19M	17.20B
NextEra US NEE	76.975	-1.16%	-0.9050	5.75M	442.57M	160.31B
RTX Corp US RTX	181.04	-1.23%	-2.2500	2.22M	402.42M	244.00B
PNC Financial Services Group Inc US PNC	217.43	-1.24%	-2.7300	1.06M	231.11M	86.86B
HDFC Bank US HDB	22.14	-1.25%	-0.2800	4.69M	103.49M	113.60B
General Motors US GM	80.96	-1.28%	-1.0500	3.62M	293.97M	71.04B
Keurig Dr Pepper Inc US KDP	30.73	-1.28%	-0.4000	3.02M	93.32M	41.75B
GE Aerospace US GE	305.38	-1.30%	-4.0100	1.91M	583.23M	316.85B
Medtronic PLC US MDT	85.88	-1.39%	-1.2100	33.60M	2.91B	110.10B
Comcast US CMCSA	20.935	-1.39%	-0.2950	17.33M	365.05M	74.29B
Citigroup US C	126.69	-1.42%	-1.8300	5.08M	638.54M	212.46B
Canadian Natural Resources US CNQ	47.395	-1.47%	-0.7050	2.46M	117.18M	97.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2978.9404,"timestamp":1791399477404,"preClose":2966.6099,"halted":0,"volume":445775327,"delay":0,"changeRate":0.004156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.330566,"latestTime":"10-07 14:57:57 EDT","open":2966.5515,"high":2979.2834,"low":2945.7678,"amount":93969643536.56035,"amplitude":0.011298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.003203,"increases":35,"decrements":60,"flats":0,"marketCap":34050220178198,"floatMarketCap":32361843904534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2979.2834,"amplitude":0.011298,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2979.042,"volume":445719257,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":23.089771,"marketCap":34051129588502,"floatMarketCap":32362675417238,"timestamp":1791399473805,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.00871,"change":-0.54,"latestPrice":61.46,"close":61.46,"volume":2226044,"market":"US","high":62.1,"low":61,"preClose":62,"open":62,"turnoverRate":0.002538,"peRate":21.537797,"amplitude":0.017742,"marketValue":54010164881.26,"askSize":277,"bidSize":231,"askPrice":61.46,"bidPrice":61.45,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.015532,"changeRate20Day":-0.055914,"changeRate60Day":-0.138008,"changeRateWTD":0.002447,"changeRateMTD":0.015532,"changeRateQTD":0.015532,"changeRateYTD":0.048984,"amount":136595682.693451,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.795763,"pbRate":1.9337,"volumeRatio":0.607939,"committee":-0.090551,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6722,"divideRate":0.043479,"floatMarketCap":53900420000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62,"latestTime":"09:29 EDT","volume":2251,"amount":139580.419933,"timestamp":1791379773109,"change":0.07000000000000028,"changeRate":0.0011290322580645208},"postHourTrading":{"tag":"盘后","latestPrice":62.1373,"preClose":62,"latestTime":"19:49 EDT","volume":99304,"amount":6151713.2534,"timestamp":1791330584461,"change":0.1373000000000033,"changeRate":0.0022145161290323115},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":62,"latestTime":"20261007 04:00 EDT","volume":103,"amount":6385,"timestamp":1791360002408,"change":-0.009998321533203125,"changeRate":-0.00016126325053553427},"impliedVol":0.2365,"impliedVolPercentile":0.49},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.009167,"change":-0.295,"latestPrice":31.885,"close":31.885,"volume":5330843,"market":"US","high":32.61,"low":31.81,"preClose":32.18,"open":32.4,"turnoverRate":0.010016,"peRate":0,"amplitude":0.02486,"marketValue":17013264652.685,"askSize":220,"bidSize":436,"askPrice":31.89,"bidPrice":31.88,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.008551,"changeRate20Day":-0.140334,"changeRate60Day":-0.12548,"changeRateWTD":-0.003905,"changeRateMTD":-0.008551,"changeRateQTD":-0.008551,"changeRateYTD":-0.314301,"amount":171030047.011673,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.283537,"volumeRatio":0.477178,"committee":0.329268,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.0765,"floatMarketCap":16969405081.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"09:28 EDT","volume":24003,"amount":776744.52093,"timestamp":1791379681270,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":32.229,"preClose":32.18,"latestTime":"19:59 EDT","volume":373431,"amount":12017265.4956,"timestamp":1791331159586,"change":0.04899999999999949,"changeRate":0.0015226848974518176},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.18000030517578,"latestTime":"20261007 04:00 EDT","volume":6,"amount":193,"timestamp":1791360002352,"change":0.020000457763671875,"changeRate":0.0006215182589807195},"impliedVol":0.3531,"impliedVolPercentile":0.741},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009386,"change":-9.83,"latestPrice":1037.53,"close":1037.53,"volume":176469,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.001797,"peRate":66.765122,"amplitude":0.016117,"marketValue":101871001507.34,"askSize":5,"bidSize":102,"askPrice":1038.8,"bidPrice":1037.44,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.025653,"changeRate20Day":-0.005302,"changeRate60Day":0.013668,"changeRateWTD":0.011514,"changeRateMTD":0.025653,"changeRateQTD":0.025653,"changeRateYTD":0.354195,"amount":182716911.656616,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.40189,"pbRate":7.083229,"volumeRatio":0.460218,"committee":0.906542,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000193,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018987,"floatMarketCap":101871001507.34,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3526,"impliedVolPercentile":0.8805},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009509,"change":-0.69,"latestPrice":71.87,"close":71.87,"volume":5602477,"market":"US","high":71.87,"low":70.62,"preClose":72.56,"open":71.19,"turnoverRate":0.003925,"peRate":35.224177,"amplitude":0.017227,"marketValue":103206584912,"askSize":146,"bidSize":31,"askPrice":71.88,"bidPrice":71.86,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.026714,"changeRate20Day":-0.057195,"changeRate60Day":0.160129,"changeRateWTD":-0.00236,"changeRateMTD":0.026714,"changeRateQTD":0.026714,"changeRateYTD":0.415042,"amount":400103250.977127,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.054649,"pbRate":5.132358,"volumeRatio":0.524119,"committee":-0.707602,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001393,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008348,"floatMarketCap":102591680069.09001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":72.56,"latestTime":"09:29 EDT","volume":33165,"amount":2382375.9366,"timestamp":1791379799999,"change":-1.240000000000009,"changeRate":-0.017089305402425703},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.56,"latestTime":"19:57 EDT","volume":1270762,"amount":92207287.9484,"timestamp":1791331039475,"change":0.12999999999999545,"changeRate":0.0017916207276735866},"overnightTrading":{"tag":"夜盘","latestPrice":71.72000122070312,"preClose":72.55999755859375,"latestTime":"20261007 04:00 EDT","volume":3516,"amount":253452,"timestamp":1791360002410,"change":-0.839996337890625,"changeRate":-0.011576576159781566},"impliedVol":0.4786,"impliedVolPercentile":0.255},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.009606,"change":-1.71,"latestPrice":176.31,"close":176.31,"volume":993083,"market":"US","high":179.37,"low":175.51,"preClose":178.02,"open":178.52,"turnoverRate":0.005208,"peRate":33.90577,"amplitude":0.021683,"marketValue":36666887975.73,"askSize":200,"bidSize":420,"askPrice":176.29,"bidPrice":176.21,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014208,"changeRate20Day":-0.031051,"changeRate60Day":-0.228774,"changeRateWTD":-0.023105,"changeRateMTD":0.014208,"changeRateQTD":0.014208,"changeRateYTD":0.124426,"amount":176018991.485962,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.427686,"pbRate":8.063349,"volumeRatio":0.592031,"committee":0.354839,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000539,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006466,"floatMarketCap":33618342443.670002,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":182.0585,"preClose":178.02,"latestTime":"19:30 EDT","volume":124539,"amount":22170577.899,"timestamp":1791329402745,"change":4.038499999999999,"changeRate":0.02268565329738231},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.3625},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.009975,"change":-3.305,"latestPrice":328.025,"close":328.025,"volume":446678,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":331.68,"turnoverRate":0.001759,"peRate":20.004617,"amplitude":0.020146,"marketValue":88606257987.05,"askSize":160,"bidSize":160,"askPrice":328.03,"bidPrice":327.92,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.011467,"changeRate20Day":-0.069881,"changeRate60Day":-0.112246,"changeRateWTD":-0.006256,"changeRateMTD":-0.011467,"changeRateQTD":-0.011467,"changeRateYTD":-0.025649,"amount":146229588.097839,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.231392,"pbRate":3.302999,"volumeRatio":0.410662,"committee":-0.015385,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01884,"floatMarketCap":83320016367,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.33,"latestTime":"19:50 EDT","volume":165199,"amount":54735569.7323,"timestamp":1791330628881,"change":-0.12999999999999545,"changeRate":-0.0003923580720127832},"overnightTrading":{"tag":"夜盘","latestPrice":331.3999938964844,"preClose":331.3299865722656,"latestTime":"20261007 04:00 EDT","volume":19,"amount":6298,"timestamp":1791360002124,"change":0.07000732421875,"changeRate":0.00021129184515715683},"impliedVol":0.2429,"impliedVolPercentile":0.6175},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010646,"change":-2.21,"latestPrice":205.37,"close":205.37,"volume":3471815,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.001842,"peRate":19.723291,"amplitude":0.025243,"marketValue":405764146541.38,"askSize":35,"bidSize":143,"askPrice":205.38,"bidPrice":205.34,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.00568,"changeRate20Day":-0.039474,"changeRate60Day":0.129897,"changeRateWTD":-0.006386,"changeRateMTD":0.00568,"changeRateQTD":0.00568,"changeRateYTD":0.347484,"amount":715421791.430206,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.878421,"pbRate":2.136917,"volumeRatio":0.666019,"committee":-0.885714,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00056,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033987,"floatMarketCap":387044608814.27,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2927,"impliedVolPercentile":0.6614},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.010737,"change":-0.51,"latestPrice":46.99,"close":46.99,"volume":3684559,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.4,"turnoverRate":0.001995,"peRate":27.167628,"amplitude":0.018,"marketValue":87047796349.83,"askSize":2303,"bidSize":6791,"askPrice":46.99,"bidPrice":46.98,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.01032,"changeRate20Day":-0.02853,"changeRate60Day":-0.058694,"changeRateWTD":-0.009277,"changeRateMTD":0.01032,"changeRateQTD":0.01032,"changeRateYTD":0.296276,"amount":173367156.312824,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.464619,"pbRate":6.181494,"volumeRatio":0.423752,"committee":0.493512,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000319,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011492,"floatMarketCap":86793968822.18001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":47.2113,"preClose":47.5,"latestTime":"19:32 EDT","volume":193035,"amount":9168964.4913,"timestamp":1791329563391,"change":-0.2886999999999986,"changeRate":-0.006077894736842076},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2877,"impliedVolPercentile":0.7131},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.011142,"change":-3.08,"latestPrice":273.35,"close":273.35,"volume":473388,"market":"US","high":277.145,"low":271.105,"preClose":276.43,"open":275.045,"turnoverRate":0.007585,"peRate":24.559748,"amplitude":0.02185,"marketValue":17201097090.1,"askSize":40,"bidSize":20,"askPrice":273.42,"bidPrice":273.19,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.023055,"changeRate20Day":0.142863,"changeRate60Day":-0.182346,"changeRateWTD":-0.007227,"changeRateMTD":0.023055,"changeRateQTD":0.023055,"changeRateYTD":-0.053661,"amount":129186729.958008,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.743428,"pbRate":8.590892,"volumeRatio":0.39628,"committee":-0.333333,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17060763573.7,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":276.43,"latestTime":"07:44 EDT","volume":4,"amount":1088.99328,"timestamp":1791373480242,"change":-3.430000000000007,"changeRate":-0.012408204608761736},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.43,"latestTime":"19:30 EDT","volume":7770,"amount":2147876.9094,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.3699951171875,"preClose":276.42999267578125,"latestTime":"20261007 04:00 EDT","volume":1,"amount":276,"timestamp":1791360002403,"change":-0.05999755859375,"changeRate":-0.00021704431568002767},"impliedVol":0.3996,"impliedVolPercentile":0.5618},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01162,"change":-0.905,"latestPrice":76.975,"close":76.975,"volume":5751096,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.002761,"peRate":17.299544,"amplitude":0.019774,"marketValue":160308880425.9,"askSize":246,"bidSize":207,"askPrice":76.98,"bidPrice":76.97,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.016306,"changeRate20Day":-0.068663,"changeRate60Day":-0.140328,"changeRateWTD":0.001887,"changeRateMTD":0.016306,"changeRateQTD":0.016306,"changeRateYTD":-0.041168,"amount":442565906.309509,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.323369,"pbRate":2.806233,"volumeRatio":0.432729,"committee":-0.086093,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030911,"floatMarketCap":160308880425.9,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2524,"impliedVolPercentile":0.3466},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012276,"change":-2.25,"latestPrice":181.04,"close":181.04,"volume":2221649,"market":"US","high":183.53,"low":180.11,"preClose":183.29,"open":182.985,"turnoverRate":0.001779,"peRate":31.871953,"amplitude":0.018659,"marketValue":243998134389.76,"askSize":66,"bidSize":49,"askPrice":181.08,"bidPrice":181.04,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.024832,"changeRate20Day":-0.083574,"changeRate60Day":-0.063861,"changeRateWTD":-0.01971,"changeRateMTD":-0.024832,"changeRateQTD":-0.024832,"changeRateYTD":-0.012868,"amount":402416820.026138,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.5,"pbRate":3.675944,"volumeRatio":0.681755,"committee":-0.147826,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000276,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015577,"floatMarketCap":226118960000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:59 EDT","volume":273753,"amount":50176560.8179,"timestamp":1791331182851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2965,"impliedVolPercentile":0.5618},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.0124,"change":-2.73,"latestPrice":217.43,"close":217.43,"volume":1063360,"market":"US","high":219.77,"low":216.2119,"preClose":220.16,"open":217.58,"turnoverRate":0.002682,"peRate":11.958495,"amplitude":0.016161,"marketValue":86855832586.75,"askSize":150,"bidSize":5,"askPrice":217.43,"bidPrice":217.32,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.021731,"changeRate20Day":-0.096639,"changeRate60Day":-0.136771,"changeRateWTD":-0.016287,"changeRateMTD":-0.021731,"changeRateQTD":-0.021731,"changeRateYTD":0.041681,"amount":231109603.842773,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.093413,"pbRate":1.494217,"volumeRatio":0.560572,"committee":-0.935484,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000184,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031274,"floatMarketCap":86211031745.67,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":219.7201,"preClose":220.16,"latestTime":"08:05 EDT","volume":137,"amount":30139.60681,"timestamp":1791374716750,"change":-0.4398999999999944,"changeRate":-0.0019980922965116025},"postHourTrading":{"tag":"盘后","latestPrice":220.16,"preClose":220.16,"latestTime":"19:30 EDT","volume":48245,"amount":10621807.02,"timestamp":1791329408328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.16000366210938,"preClose":220.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.753},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":4692293,"market":"US","high":22.165,"low":21.925,"preClose":22.42,"open":22.09,"turnoverRate":0.00092,"peRate":15.071477,"amplitude":0.010705,"marketValue":113603058260.64,"askSize":266,"bidSize":141,"askPrice":22.15,"bidPrice":22.14,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":103489839.173254,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.492579,"committee":-0.307125,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":171187,"amount":3838050.2696,"timestamp":1791329407797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.3662,"impliedVolPercentile":0.8048},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012803,"change":-1.05,"latestPrice":80.96,"close":80.96,"volume":3623712,"market":"US","high":81.72,"low":80.815,"preClose":82.01,"open":81.1413,"turnoverRate":0.004141,"peRate":40.77817,"amplitude":0.011035,"marketValue":71038476759.36,"askSize":274,"bidSize":428,"askPrice":80.98,"bidPrice":80.95,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051429,"changeRate20Day":-0.033429,"changeRate60Day":0.053207,"changeRateWTD":0.034368,"changeRateMTD":0.051429,"changeRateQTD":0.051429,"changeRateYTD":-0.004427,"amount":293968106.654297,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.75841,"pbRate":1.145782,"volumeRatio":0.552354,"committee":0.219373,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000124,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008523,"floatMarketCap":70840000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3883,"impliedVolPercentile":0.6773},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012849,"change":-0.4,"latestPrice":30.73,"close":30.73,"volume":3022607,"market":"US","high":31.16,"low":30.71,"preClose":31.13,"open":31.02,"turnoverRate":0.002331,"peRate":31.054456,"amplitude":0.014456,"marketValue":41749259431.25,"askSize":1213,"bidSize":1021,"askPrice":30.74,"bidPrice":30.73,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.012854,"changeRate20Day":-0.042082,"changeRate60Day":0.015532,"changeRateWTD":0.011854,"changeRateMTD":0.012854,"changeRateQTD":0.012854,"changeRateYTD":0.097108,"amount":93324812.917244,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.084967,"pbRate":1.667836,"volumeRatio":0.297955,"committee":-0.085944,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000813,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029938,"floatMarketCap":39846425964.24,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.13,"latestTime":"19:59 EDT","volume":427624,"amount":13311911.681,"timestamp":1791331185307,"change":-0.3000000000000007,"changeRate":-0.009637006103437222},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3093,"impliedVolPercentile":0.7291},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.012961,"change":-4.01,"latestPrice":305.38,"close":305.38,"volume":1909530,"market":"US","high":308.55,"low":303.63,"preClose":309.39,"open":306.025,"turnoverRate":0.001845,"peRate":35.96633,"amplitude":0.015902,"marketValue":316850840219.94,"askSize":11,"bidSize":13,"askPrice":305.38,"bidPrice":305.33,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.022127,"changeRate20Day":-0.061582,"changeRate60Day":-0.136686,"changeRateWTD":-0.013503,"changeRateMTD":-0.022127,"changeRateQTD":-0.022127,"changeRateYTD":-0.008603,"amount":583230064.883423,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.483723,"pbRate":17.962066,"volumeRatio":0.547702,"committee":-0.951807,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000328,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005436,"floatMarketCap":316008646460.04,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3656,"impliedVolPercentile":0.5976},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.013894,"change":-1.21,"latestPrice":85.88,"close":85.88,"volume":33602570,"market":"US","high":88.19,"low":85.745,"preClose":87.09,"open":87.4,"turnoverRate":0.026274,"peRate":21.15506,"amplitude":0.028074,"marketValue":110099380183.04,"askSize":299,"bidSize":100,"askPrice":85.88,"bidPrice":85.87,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.004751,"changeRate20Day":-0.065404,"changeRate60Day":0.082976,"changeRateWTD":-0.005788,"changeRateMTD":-0.004751,"changeRateQTD":-0.004751,"changeRateYTD":-0.105975,"amount":2909937902.822647,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.024129,"pbRate":2.191818,"volumeRatio":1.067779,"committee":-0.554566,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033186,"floatMarketCap":109833230419.72,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.09,"latestTime":"09:27 EDT","volume":1007,"amount":87882.66232,"timestamp":1791379679068,"change":0.18999999999999773,"changeRate":0.002181651165460991},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.09,"latestTime":"19:58 EDT","volume":672939,"amount":58606717.4632,"timestamp":1791331125710,"change":0.23999999999999488,"changeRate":0.002755769893213858},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.08999633789062,"latestTime":"20261007 04:00 EDT","volume":106,"amount":9239,"timestamp":1791360002378,"change":0.29000091552734375,"changeRate":0.003329899273415996},"impliedVol":0.3111,"impliedVolPercentile":0.8765},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013895,"change":-0.295,"latestPrice":20.935,"close":20.935,"volume":17332498,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.004917,"peRate":6.776748,"amplitude":0.026142,"marketValue":74290706655.755,"askSize":8889,"bidSize":2922,"askPrice":20.94,"bidPrice":20.93,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037914,"changeRate20Day":-0.148638,"changeRate60Day":-0.09724,"changeRateWTD":-0.029439,"changeRateMTD":-0.037914,"changeRateQTD":-0.037914,"changeRateYTD":-0.299599,"amount":365046763.192207,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.882785,"pbRate":0.827632,"volumeRatio":0.785428,"committee":-0.505207,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.002145,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063091,"floatMarketCap":73794517490.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3817,"impliedVolPercentile":0.7928},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.014239,"change":-1.83,"latestPrice":126.69,"close":126.69,"volume":5075454,"market":"US","high":126.85,"low":124.1,"preClose":128.52,"open":125.18,"turnoverRate":0.003027,"peRate":13.774616,"amplitude":0.021397,"marketValue":212459130000,"askSize":13,"bidSize":169,"askPrice":126.67,"bidPrice":126.64,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.021548,"changeRate20Day":-0.080624,"changeRate60Day":-0.049373,"changeRateWTD":-0.014086,"changeRateMTD":-0.021548,"changeRateQTD":-0.021548,"changeRateYTD":0.085697,"amount":638541577.501602,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.118885,"pbRate":1.103884,"volumeRatio":0.636198,"committee":0.036364,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001344,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018944,"floatMarketCap":212459130000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3266,"impliedVolPercentile":0.2988},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.014657,"change":-0.705,"latestPrice":47.395,"close":47.395,"volume":2455700,"market":"US","high":48.79,"low":47.2461,"preClose":48.1,"open":48.34,"turnoverRate":0.001219,"peRate":11.97297,"amplitude":0.032098,"marketValue":97704792500,"askSize":1,"bidSize":405,"askPrice":47.4,"bidPrice":47.39,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.006905,"changeRate20Day":-0.07702,"changeRate60Day":0.112037,"changeRateWTD":-0.021573,"changeRateMTD":0.006905,"changeRateQTD":0.006905,"changeRateYTD":0.400148,"amount":117182325.471115,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.593843,"pbRate":2.087888,"volumeRatio":0.556504,"committee":-0.456011,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.000739,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.051166,"floatMarketCap":95500924952.60501,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.1,"latestTime":"09:29 EDT","volume":22232,"amount":1078307.13536,"timestamp":1791379785031,"change":0.4299999999999997,"changeRate":0.008939708939708933},"postHourTrading":{"tag":"盘后","latestPrice":47.7549,"preClose":48.1,"latestTime":"19:56 EDT","volume":150096,"amount":7227750.086249,"timestamp":1791330986893,"change":-0.3451000000000022,"changeRate":-0.007174636174636219},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.099998474121094,"latestTime":"20261007 04:00 EDT","volume":13,"amount":624,"timestamp":1791360002246,"change":-0.09000015258789062,"changeRate":-0.001871105102764458},"impliedVol":0.3009,"impliedVolPercentile":0.1912}]}}}