US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,978.97

+12.360.42%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,979.28

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:445.82M

Turnover:93.99B

Market Cap:34.05T

Float Cap:32.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.335	+3.90%	+40.78	24.58M	26.07B	1.23T
Amgen US AMGN	412.86	+2.55%	+10.26	1.23M	506.61M	222.32B
Accenture PLC US ACN	197.462	+2.10%	+4.06	2.70M	530.73M	117.69B
Gilead Sciences US GILD	147.2412	+2.09%	+3.01	2.14M	315.92M	182.68B
AbbVie US ABBV	271.84	+1.93%	+5.15	2.72M	742.02M	480.45B
Nice Ltd US NICE	117.48	+1.86%	+2.15	266.86K	31.10M	6.88B
Crown Castle US CCI	69.505	+1.79%	+1.23	1.82M	124.69M	29.57B
Autodesk US ADSK	234.97	+1.60%	+3.69	1.04M	240.66M	49.11B
SBA Communications Corp US SBAC	172.165	+1.45%	+2.47	368.95K	62.80M	18.21B
Atlassian Corporation PLC US TEAM	196.68	+1.39%	+2.70	1.15M	225.79M	49.91B
Waste Management US WM	210.76	+1.39%	+2.88	1.23M	257.85M	84.24B
Shopify US SHOP	166.7	+1.37%	+2.26	3.72M	610.41M	214.48B
PayPal US PYPL	55.345	+1.35%	+0.7350	4.76M	260.86M	47.35B
Amazon.com US AMZN	259.615	+1.30%	+3.33	22.91M	5.89B	2.79T
Altria US MO	69.435	+1.29%	+0.8850	3.46M	239.73M	115.95B
MercadoLibre US MELI	1881.67	+1.27%	+23.68	281.04K	523.32M	95.40B
Netflix US NFLX	69.5448	+1.24%	+0.8548	18.17M	1.25B	289.58B
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Telus Corp US TU	7.965	+1.08%	+0.0850	3.83M	30.33M	12.66B
American International Group Inc US AIG	75.92	+1.08%	+0.8100	2.86M	216.22M	39.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2978.9722,"timestamp":1791399485012,"preClose":2966.6099,"halted":0,"volume":445916374,"delay":0,"changeRate":0.004167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.362305,"latestTime":"10-07 14:58:05 EDT","open":2966.5515,"high":2979.2834,"low":2945.7678,"amount":93985365335.48207,"amplitude":0.011298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.003203,"increases":35,"decrements":60,"flats":0,"marketCap":34049603362070,"floatMarketCap":32361223595030},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2979.2834,"amplitude":0.011298,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2978.9692,"volume":445821493,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":23.089771,"marketCap":34048916066070,"floatMarketCap":32360629403158,"timestamp":1791399480427,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.038998,"change":40.775,"latestPrice":1086.335,"close":1086.335,"volume":24575336,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021854,"peRate":14.615027,"amplitude":0.074391,"marketValue":1225096970293.085,"askSize":1,"bidSize":10,"askPrice":1086.4,"bidPrice":1086.21,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019928,"changeRate20Day":0.056983,"changeRate60Day":0.104987,"changeRateWTD":0.010648,"changeRateMTD":0.019928,"changeRateQTD":0.019928,"changeRateYTD":2.806226,"amount":26074836485.057617,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.615028,"pbRate":8.853264,"volumeRatio":1.009986,"committee":0.818182,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221599811330.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5125,"impliedVolPercentile":0.008},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.025484,"change":10.26,"latestPrice":412.86,"close":412.86,"volume":1227709,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002286,"peRate":25.643478,"amplitude":0.034625,"marketValue":222317129829.06,"askSize":72,"bidSize":27,"askPrice":412.92,"bidPrice":412.83,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.020521,"changeRate20Day":0.055179,"changeRate60Day":0.162167,"changeRateWTD":0.024365,"changeRateMTD":-0.020521,"changeRateQTD":-0.020521,"changeRateYTD":0.261373,"amount":506612425.354919,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.013352,"pbRate":19.020973,"volumeRatio":0.509455,"committee":-0.454545,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023737,"floatMarketCap":221703601703.22,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3227,"impliedVolPercentile":0.7211},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021003,"change":4.062,"latestPrice":197.462,"close":197.462,"volume":2701285,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.004532,"peRate":14.559168,"amplitude":0.020756,"marketValue":117687352000,"askSize":25,"bidSize":52,"askPrice":197.5,"bidPrice":197.43,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.07685,"changeRate20Day":0.12322,"changeRate60Day":0.467464,"changeRateWTD":-0.00723,"changeRateMTD":0.07685,"changeRateQTD":0.07685,"changeRateYTD":-0.264025,"amount":530733379.347153,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.559168,"pbRate":3.728146,"volumeRatio":0.255329,"committee":0.350649,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033007,"floatMarketCap":117687352000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4327,"impliedVolPercentile":0.2948},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020878,"change":3.0112,"latestPrice":147.2412,"close":147.2412,"volume":2142570,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.00173,"peRate":0,"amplitude":0.026,"marketValue":182679156506.0676,"askSize":25,"bidSize":24,"askPrice":147.26,"bidPrice":147.21,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.012136,"changeRate20Day":0.010925,"changeRate60Day":0.132276,"changeRateWTD":0.017281,"changeRateMTD":-0.012136,"changeRateQTD":-0.012136,"changeRateYTD":0.199619,"amount":315915237.891541,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716991,"pbRate":15.443331,"volumeRatio":0.514088,"committee":-0.020408,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021869,"floatMarketCap":182308588246.65598,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3379,"impliedVolPercentile":0.6853},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019311,"change":5.15,"latestPrice":271.84,"close":271.84,"volume":2719628,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001543,"peRate":76.797447,"amplitude":0.030185,"marketValue":480445838362.8799,"askSize":176,"bidSize":104,"askPrice":271.9,"bidPrice":271.8,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.039183,"changeRate20Day":0.083416,"changeRate60Day":0.110548,"changeRateWTD":0.03432,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":0.189724,"amount":742023376.556885,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.186441,"pbRate":-80.951279,"volumeRatio":0.615481,"committee":-0.257143,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000258,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025125,"floatMarketCap":479240535685.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3094,"impliedVolPercentile":0.749},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.018642,"change":2.15,"latestPrice":117.48,"close":117.48,"volume":266859,"market":"US","high":118.2,"low":115,"preClose":115.33,"open":115.81,"turnoverRate":0.004554,"peRate":16.959801,"amplitude":0.027746,"marketValue":6883999056,"askSize":29,"bidSize":11,"askPrice":117.64,"bidPrice":117.26,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.05581,"changeRate20Day":0.188227,"changeRate60Day":0.148612,"changeRateWTD":0.031431,"changeRateMTD":0.05581,"changeRateQTD":0.05581,"changeRateYTD":0.039278,"amount":31103327.344139,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.148914,"pbRate":1.822125,"volumeRatio":0.591498,"committee":-0.45,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883999056,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5589,"impliedVolPercentile":0.7331},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017941,"change":1.225,"latestPrice":69.505,"close":69.505,"volume":1815786,"market":"US","high":69.585,"low":67.85,"preClose":68.28,"open":68.25,"turnoverRate":0.004268,"peRate":35.370889,"amplitude":0.02541,"marketValue":29571277577,"askSize":16,"bidSize":100,"askPrice":69.54,"bidPrice":69.48,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.042836,"changeRate20Day":-0.075486,"changeRate60Day":-0.120746,"changeRateWTD":0.046132,"changeRateMTD":0.042836,"changeRateQTD":0.042836,"changeRateYTD":-0.217903,"amount":124690894.056107,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":68.409221,"pbRate":-9.043204,"volumeRatio":0.656526,"committee":0.724138,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00115,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061104,"floatMarketCap":29571277576.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9084},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.015955,"change":3.69,"latestPrice":234.97,"close":234.97,"volume":1037937,"market":"US","high":235.09,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.00499,"peRate":30.448195,"amplitude":0.027369,"marketValue":49108730000,"askSize":1,"bidSize":40,"askPrice":235.04,"bidPrice":234.9,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124258,"changeRate20Day":0.137208,"changeRate60Day":0.141074,"changeRateWTD":0.108349,"changeRateMTD":0.124258,"changeRateQTD":0.124258,"changeRateYTD":-0.206209,"amount":240659256.823517,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.927342,"pbRate":14.516326,"volumeRatio":0.540988,"committee":0.714286,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48873760000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4474,"impliedVolPercentile":0.6215},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.014526,"change":2.465,"latestPrice":172.165,"close":172.165,"volume":368948,"market":"US","high":172.31,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.003511,"peRate":18.542379,"amplitude":0.02581,"marketValue":18213092941.68,"askSize":1,"bidSize":401,"askPrice":172.21,"bidPrice":172.02,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.075225,"changeRate20Day":-0.07805,"changeRate60Day":-0.080561,"changeRateWTD":0.086283,"changeRateMTD":0.075225,"changeRateQTD":0.075225,"changeRateYTD":-0.109936,"amount":62795213.069946,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.567857,"pbRate":-3.933837,"volumeRatio":0.47253,"committee":0.995025,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028229,"floatMarketCap":18093911548.265,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":169.7,"preClose":169.7,"latestTime":"19:30 EDT","volume":25969,"amount":4406829.84,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.5618},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013919,"change":2.7,"latestPrice":196.68,"close":196.68,"volume":1151262,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007333,"peRate":0,"amplitude":0.025209,"marketValue":49911063098.16,"askSize":27,"bidSize":101,"askPrice":196.75,"bidPrice":196.58,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096994,"changeRate20Day":0.10656,"changeRate60Day":1.207903,"changeRateWTD":0.046783,"changeRateMTD":0.096994,"changeRateQTD":0.096994,"changeRateYTD":0.213026,"amount":225787289.638733,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.155218,"volumeRatio":0.572817,"committee":0.578125,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000153,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30878760000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.013854,"change":2.88,"latestPrice":210.76,"close":210.76,"volume":1227319,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.003077,"peRate":29.81274,"amplitude":0.01181,"marketValue":84243972179.84,"askSize":95,"bidSize":28,"askPrice":210.8,"bidPrice":210.72,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.033543,"changeRate20Day":-0.026243,"changeRate60Day":-0.100354,"changeRateWTD":0.030863,"changeRateMTD":0.033543,"changeRateQTD":0.033543,"changeRateYTD":-0.040736,"amount":257852762.797516,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.341604,"pbRate":8.488058,"volumeRatio":0.584053,"committee":-0.544715,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00064,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017366,"floatMarketCap":84074139664.23999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2435,"impliedVolPercentile":0.6892},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.013744,"change":2.26,"latestPrice":166.7,"close":166.7,"volume":3715311,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003081,"peRate":112.514256,"amplitude":0.033949,"marketValue":214483543464.4,"askSize":40,"bidSize":2,"askPrice":166.71,"bidPrice":166.67,"week52High":182.19,"week52Low":94,"changeRate5Day":0.124073,"changeRate20Day":0.314772,"changeRate60Day":0.326384,"changeRateWTD":0.10113,"changeRateMTD":0.124073,"changeRateQTD":0.124073,"changeRateYTD":0.035597,"amount":610414723.938034,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.340426,"pbRate":16.909772,"volumeRatio":0.604747,"committee":-0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001408,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201040200000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6218,"impliedVolPercentile":0.5299},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013459,"change":0.735,"latestPrice":55.345,"close":55.345,"volume":4759569,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.00558,"peRate":10.432979,"amplitude":0.021425,"marketValue":47345482071.53,"askSize":229,"bidSize":104,"askPrice":55.35,"bidPrice":55.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.053588,"changeRate20Day":0.060859,"changeRate60Day":0.168355,"changeRateWTD":0.048201,"changeRateMTD":0.053588,"changeRateQTD":0.053588,"changeRateYTD":-0.051987,"amount":260861579.857864,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.230129,"pbRate":2.388773,"volumeRatio":0.630812,"committee":-0.375375,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003809,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010118,"floatMarketCap":47209284944.655,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4303,"impliedVolPercentile":0.5936},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012974,"change":3.325,"latestPrice":259.615,"close":259.615,"volume":22911917,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.876273,"amplitude":0.025557,"marketValue":2791965080797.3853,"askSize":6,"bidSize":243,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.042003,"changeRate20Day":0.028586,"changeRate60Day":0.048992,"changeRateWTD":0.032184,"changeRateMTD":0.042003,"changeRateQTD":0.042003,"changeRateYTD":0.124751,"amount":5886309070.970551,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.208508,"pbRate":5.061392,"volumeRatio":0.746215,"committee":0.641618,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562495744089,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"MO","nameCN":"Altria","changeRate":0.01291,"change":0.885,"latestPrice":69.435,"close":69.435,"volume":3459458,"market":"US","high":69.6,"low":68.75,"preClose":68.55,"open":69.1922,"turnoverRate":0.002072,"peRate":14.630076,"amplitude":0.0124,"marketValue":115948897902.225,"askSize":248,"bidSize":325,"askPrice":69.44,"bidPrice":69.43,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.031111,"changeRate20Day":0.022757,"changeRate60Day":-0.010334,"changeRateWTD":0.030958,"changeRateMTD":0.031111,"changeRateQTD":0.031111,"changeRateYTD":0.204214,"amount":239728889.573792,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.821521,"pbRate":-43.459107,"volumeRatio":0.565938,"committee":0.186131,"roa":0.295425,"roe":3.910813,"changeRate5Min":0.000072,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.061064,"floatMarketCap":115948897902.225,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.9427,"preClose":68.55,"latestTime":"09:26 EDT","volume":3145,"amount":216459.05945,"timestamp":1791379606910,"change":0.39270000000000493,"changeRate":0.005728665207877534},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.55,"latestTime":"19:58 EDT","volume":1276930,"amount":87533534.2941,"timestamp":1791331129350,"change":-0.009999999999990905,"changeRate":-0.00014587892049585565},"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.55000305175781,"latestTime":"20261007 04:00 EDT","volume":3286,"amount":225404,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.7012},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.012745,"change":23.68,"latestPrice":1881.67,"close":1881.67,"volume":281040,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1845,"turnoverRate":0.005561,"peRate":51.205264,"amplitude":0.026077,"marketValue":95395366453.94,"askSize":30,"bidSize":4,"askPrice":1883.05,"bidPrice":1881.59,"week52High":2428,"week52Low":1495,"changeRate5Day":0.088596,"changeRate20Day":0.002846,"changeRate60Day":0.004157,"changeRateWTD":0.109109,"changeRateMTD":0.088596,"changeRateQTD":0.088596,"changeRateYTD":-0.065826,"amount":523315931.865234,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.769448,"pbRate":12.177096,"volumeRatio":0.465177,"committee":-0.764706,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000193,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95099223584.33,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.4342,"impliedVolPercentile":0.5857},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012444,"change":0.8548,"latestPrice":69.5448,"close":69.5448,"volume":18168416,"market":"US","high":69.605,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004394,"peRate":21.909429,"amplitude":0.01747,"marketValue":289580351979.4848,"askSize":305,"bidSize":103,"askPrice":69.55,"bidPrice":69.54,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000506,"changeRate20Day":-0.085298,"changeRate60Day":-0.054198,"changeRateWTD":0.037053,"changeRateMTD":-0.000506,"changeRateQTD":-0.000506,"changeRateYTD":-0.258268,"amount":1254136763.9729,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.488063,"pbRate":9.604001,"volumeRatio":0.57056,"committee":-0.495098,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000506,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287567748000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.010787,"change":0.085,"latestPrice":7.965,"close":7.965,"volume":3825355,"market":"US","high":7.985,"low":7.835,"preClose":7.88,"open":7.84,"turnoverRate":0.002412,"peRate":0,"amplitude":0.019036,"marketValue":12656385000,"askSize":9134,"bidSize":1333,"askPrice":7.97,"bidPrice":7.96,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.050656,"changeRate20Day":-0.158034,"changeRate60Day":-0.237069,"changeRateWTD":-0.009328,"changeRateMTD":-0.050656,"changeRateQTD":-0.050656,"changeRateYTD":-0.395216,"amount":30332541.802578,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.168019,"pbRate":0.952969,"volumeRatio":0.614787,"committee":-0.745295,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127376,"floatMarketCap":12631688004.15,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010784,"change":0.81,"latestPrice":75.92,"close":75.92,"volume":2861989,"market":"US","high":75.92,"low":74.885,"preClose":75.11,"open":74.885,"turnoverRate":0.005499,"peRate":13.954002,"amplitude":0.01378,"marketValue":39698051744,"askSize":100,"bidSize":29,"askPrice":75.93,"bidPrice":75.91,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.020156,"changeRate20Day":0.011862,"changeRate60Day":-0.038987,"changeRateWTD":0.013212,"changeRateMTD":0.020156,"changeRateQTD":0.020156,"changeRateYTD":-0.112566,"amount":216220373.596748,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.981584,"pbRate":0.97764,"volumeRatio":0.579841,"committee":-0.702564,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.001187,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024368,"floatMarketCap":39512860315.76,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.11,"latestTime":"09:17 EDT","volume":149,"amount":11237.624104,"timestamp":1791379026076,"change":-0.10999999999999943,"changeRate":-0.0014645187058980086},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.11,"latestTime":"19:41 EDT","volume":308265,"amount":23181299.405,"timestamp":1791330098498,"change":-0.01999999999999602,"changeRate":-0.0002662761283450409},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.5139}]}}}