US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,978.95

+12.410.42%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,979.28

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:445.77M

Turnover:93.97B

Market Cap:34.05T

Float Cap:32.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	395.355	-0.20%	-0.7750	706.23K	277.10M	117.03B
EOG Resources US EOG	143.99	-0.20%	-0.2900	1.19M	171.41M	75.59B
DTE Energy Co US DTE	127.94	-0.22%	-0.2800	519.26K	66.45M	26.57B
Stryker US SYK	277.53	-0.24%	-0.6700	1.14M	316.43M	106.13B
EPAM Systems Inc US EPAM	108.96	-0.32%	-0.3500	219.94K	23.93M	5.62B
Zimmer Biomet US ZBH	89.38	-0.33%	-0.3000	792.10K	70.69M	17.07B
Humana US HUM	402.685	-0.39%	-1.5850	1.19M	481.81M	48.43B
McDonald's US MCD	231.4	-0.45%	-1.0500	3.07M	713.32M	163.75B
Hilton US HLT	321.15	-0.45%	-1.4600	481.03K	154.48M	72.28B
Caesars Entertainment US CZR	29.515	-0.46%	-0.1350	8.57M	253.01M	6.02B
Broadcom US AVGO	373.98	-0.49%	-1.8300	10.44M	3.89B	1.79T
Peloton Interactive, Inc. US PTON	4.845	-0.51%	-0.0250	4.85M	23.24M	2.13B
Principal US PFG	109.115	-0.53%	-0.5850	513.19K	56.03M	23.42B
Nike US NKE	34.425	-0.53%	-0.1850	27.99M	954.54M	50.89B
Home Depot US HD	285.055	-0.57%	-1.6350	2.88M	818.89M	283.78B
Royal Caribbean Cruises US RCL	287.13	-0.57%	-1.6500	1.35M	383.34M	77.01B
Pagseguro Digital Ltd. US PAGS	10.645	-0.70%	-0.0750	2.61M	27.81M	3.09B
JPMorgan Chase US JPM	328.8401	-0.74%	-2.4399	3.79M	1.24B	874.12B
Linde PLC US LIN	486.115	-0.78%	-3.8350	994.89K	484.88M	224.09B
Advanced Micro Devices US AMD	644.3099	-0.79%	-5.1101	13.93M	8.94B	1.05T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2979.0217,"timestamp":1791399476038,"preClose":2966.6099,"halted":0,"volume":445756216,"delay":0,"changeRate":0.004184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.411865,"latestTime":"10-07 14:57:56 EDT","open":2966.5515,"high":2979.2834,"low":2945.7678,"amount":93967339517.12445,"amplitude":0.011298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.003203,"increases":35,"decrements":60,"flats":0,"marketCap":34051129588502,"floatMarketCap":32362675417238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2979.2834,"amplitude":0.011298,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2978.9531,"volume":445766498,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":23.089771,"marketCap":34050220178198,"floatMarketCap":32361843904534,"timestamp":1791399476792,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001956,"change":-0.775,"latestPrice":395.355,"close":395.355,"volume":706229,"market":"US","high":395.8399,"low":389.28,"preClose":396.13,"open":395.04,"turnoverRate":0.002394,"peRate":24.077369,"amplitude":0.01656,"marketValue":117025080000,"askSize":25,"bidSize":3,"askPrice":395.35,"bidPrice":395.12,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002244,"changeRate20Day":-0.054989,"changeRate60Day":-0.099152,"changeRateWTD":0.02352,"changeRateMTD":0.002244,"changeRateQTD":0.002244,"changeRateYTD":-0.24347,"amount":277103974.482361,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.968281,"pbRate":3.714964,"volumeRatio":0.352633,"committee":-0.428571,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000709,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009763,"floatMarketCap":116629725000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2996,"impliedVolPercentile":0.4502},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":1190572,"market":"US","high":147.018,"low":142.835,"preClose":144.28,"open":145.43,"turnoverRate":0.002276,"peRate":11.205447,"amplitude":0.028992,"marketValue":75594750000,"askSize":35,"bidSize":3,"askPrice":144,"bidPrice":143.98,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.045224,"changeRate20Day":-0.020543,"changeRate60Day":0.04333,"changeRateWTD":0.018461,"changeRateMTD":0.045224,"changeRateQTD":0.045224,"changeRateYTD":0.371203,"amount":171406652.293335,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.788377,"pbRate":2.372419,"volumeRatio":0.451355,"committee":-0.714286,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.00153,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028335,"floatMarketCap":75306770000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":144.28,"latestTime":"09:12 EDT","volume":569,"amount":82780.2822,"timestamp":1791378735165,"change":1.710000000000008,"changeRate":0.011851954532852841},"postHourTrading":{"tag":"盘后","latestPrice":144.28,"preClose":144.28,"latestTime":"19:50 EDT","volume":542623,"amount":78289199.9569,"timestamp":1791330656556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.9199981689453,"preClose":144.27999877929688,"latestTime":"20261007 04:00 EDT","volume":2,"amount":290,"timestamp":1791360002275,"change":0.6399993896484375,"changeRate":0.004435815047568969},"impliedVol":0.3387,"impliedVolPercentile":0.5299},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.002184,"change":-0.28,"latestPrice":127.94,"close":127.94,"volume":519262,"market":"US","high":128.37,"low":127.1934,"preClose":128.22,"open":128.15,"turnoverRate":0.002514,"peRate":20.253403,"amplitude":0.009176,"marketValue":26570964555.28,"askSize":54,"bidSize":228,"askPrice":127.98,"bidPrice":127.91,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.050411,"changeRate20Day":-0.05968,"changeRate60Day":-0.141745,"changeRateWTD":0.028043,"changeRateMTD":0.050411,"changeRateQTD":0.050411,"changeRateYTD":-0.008063,"amount":66447470.854736,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.199147,"pbRate":2.187091,"volumeRatio":0.321378,"committee":0.617021,"roa":0.027692,"roe":0.110296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035837,"floatMarketCap":26428172640.38,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":128.47,"preClose":128.22,"latestTime":"09:04 EDT","volume":210,"amount":26899.5279,"timestamp":1791378285580,"change":0.25,"changeRate":0.0019497738262361567},"postHourTrading":{"tag":"盘后","latestPrice":128.56,"preClose":128.22,"latestTime":"19:55 EDT","volume":87064,"amount":11163351.2484,"timestamp":1791330950647,"change":0.3400000000000034,"changeRate":0.0026516924036811998},"overnightTrading":{"tag":"夜盘","latestPrice":128.22000122070312,"preClose":128.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1912,"impliedVolPercentile":0.1315},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002408,"change":-0.67,"latestPrice":277.53,"close":277.53,"volume":1138753,"market":"US","high":281.96,"low":274.45,"preClose":278.2,"open":280.97,"turnoverRate":0.003223,"peRate":28.761178,"amplitude":0.026995,"marketValue":106134035029.44,"askSize":35,"bidSize":24,"askPrice":277.63,"bidPrice":277.43,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007771,"changeRate20Day":0.007771,"changeRate60Day":-0.107821,"changeRateWTD":0.007624,"changeRateMTD":0.007771,"changeRateQTD":0.007771,"changeRateYTD":-0.210374,"amount":316425707.573486,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.039286,"pbRate":4.424464,"volumeRatio":0.498631,"committee":-0.186441,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000613,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012539,"floatMarketCap":98051342339.27998,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":278.2,"latestTime":"09:27 EDT","volume":613,"amount":171019.68691,"timestamp":1791379646979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":278.2,"latestTime":"19:33 EDT","volume":96382,"amount":26814183.2199,"timestamp":1791329592306,"change":0.8100000000000023,"changeRate":0.002911574406901518},"overnightTrading":{"tag":"夜盘","latestPrice":278.54998779296875,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":169,"amount":47143,"timestamp":1791360002265,"change":0.3499755859375,"changeRate":0.0012579998942525376},"impliedVol":0.359,"impliedVolPercentile":0.9243},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.003202,"change":-0.35,"latestPrice":108.96,"close":108.96,"volume":219942,"market":"US","high":109.99,"low":107.75,"preClose":109.31,"open":109.025,"turnoverRate":0.004404,"peRate":14.741991,"amplitude":0.020492,"marketValue":5620917449.76,"askSize":105,"bidSize":34,"askPrice":109.07,"bidPrice":108.93,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.005537,"changeRate20Day":-0.049878,"changeRate60Day":0.289467,"changeRateWTD":0.006187,"changeRateMTD":0.005537,"changeRateQTD":0.005537,"changeRateYTD":-0.468176,"amount":23926233.541168,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.214286,"pbRate":1.597433,"volumeRatio":0.237949,"committee":-0.510791,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000711,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5441257991.04,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":107.995,"preClose":109.31,"latestTime":"07:32 EDT","volume":3,"amount":323.49,"timestamp":1791372765118,"change":-1.3149999999999977,"changeRate":-0.012030006403805669},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":171170,"amount":18710489.655,"timestamp":1791329408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.30999755859375,"latestTime":"20261007 04:00 EDT","volume":184,"amount":19999,"timestamp":1791360002418,"change":-0.0099945068359375,"changeRate":-0.0000914326873951316},"impliedVol":0.5957,"impliedVolPercentile":0.6255},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.003345,"change":-0.3,"latestPrice":89.38,"close":89.38,"volume":792098,"market":"US","high":90.0087,"low":88.32,"preClose":89.68,"open":89.11,"turnoverRate":0.004169,"peRate":21.694175,"amplitude":0.01883,"marketValue":17071580000,"askSize":349,"bidSize":100,"askPrice":89.4,"bidPrice":89.36,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.006192,"changeRate20Day":-0.05528,"changeRate60Day":-0.018126,"changeRateWTD":0.012346,"changeRateMTD":0.006192,"changeRateQTD":0.006192,"changeRateYTD":-0.006005,"amount":70692063.306702,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.177465,"pbRate":1.352322,"volumeRatio":0.434608,"committee":-0.554566,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.000784,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010741,"floatMarketCap":16982200000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":89.68,"latestTime":"09:29 EDT","volume":717,"amount":63975.49371,"timestamp":1791379774644,"change":-0.5300000000000011,"changeRate":-0.005909901873327399},"postHourTrading":{"tag":"盘后","latestPrice":89.68,"preClose":89.68,"latestTime":"19:30 EDT","volume":119210,"amount":10690816.1,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.68000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11976,"timestamp":1791360002442,"change":-0.55999755859375,"changeRate":-0.006244397376094014},"impliedVol":0.3218,"impliedVolPercentile":0.5139},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003921,"change":-1.585,"latestPrice":402.685,"close":402.685,"volume":1189501,"market":"US","high":410,"low":399.45,"preClose":404.27,"open":406.37,"turnoverRate":0.010033,"peRate":38.060964,"amplitude":0.026096,"marketValue":48432160387.58,"askSize":100,"bidSize":30,"askPrice":403.21,"bidPrice":402.22,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.055337,"changeRate20Day":0.006662,"changeRate60Day":-0.010043,"changeRateWTD":0.036886,"changeRateMTD":0.055337,"changeRateQTD":0.055337,"changeRateYTD":0.57219,"amount":481808744.955933,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.923272,"pbRate":2.520802,"volumeRatio":1.092738,"committee":-0.538462,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002934,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008791,"floatMarketCap":47740742188.88,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":408.34,"preClose":404.27,"latestTime":"09:27 EDT","volume":236,"amount":96588.8528,"timestamp":1791379637675,"change":4.069999999999993,"changeRate":0.010067529126573807},"postHourTrading":{"tag":"盘后","latestPrice":404.27,"preClose":404.27,"latestTime":"19:49 EDT","volume":12883,"amount":5208257.4115,"timestamp":1791330558447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.2699890136719,"preClose":404.2699890136719,"latestTime":"20261007 04:00 EDT","volume":1,"amount":404,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":0.693,"impliedVolPercentile":0.9602},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004517,"change":-1.05,"latestPrice":231.4,"close":231.4,"volume":3073843,"market":"US","high":233.98,"low":231.1,"preClose":232.45,"open":231.85,"turnoverRate":0.004344,"peRate":18.795912,"amplitude":0.01239,"marketValue":163748250273.4,"askSize":10,"bidSize":16,"askPrice":231.4,"bidPrice":231.33,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.001992,"changeRate20Day":-0.087107,"changeRate60Day":-0.139585,"changeRateWTD":-0.002113,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":-0.242875,"amount":713319657.519013,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.364017,"pbRate":-160.066716,"volumeRatio":0.626075,"committee":-0.25,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032152,"floatMarketCap":163748250273.4,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2411,"impliedVolPercentile":0.757},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.004526,"change":-1.46,"latestPrice":321.15,"close":321.15,"volume":481026,"market":"US","high":322.8099,"low":319.92,"preClose":322.61,"open":320.205,"turnoverRate":0.002179,"peRate":47.158591,"amplitude":0.008958,"marketValue":72279595846.5,"askSize":40,"bidSize":1,"askPrice":321.24,"bidPrice":321.11,"week52High":358,"week52Low":253.54,"changeRate5Day":0.009525,"changeRate20Day":0.046125,"changeRate60Day":-0.014454,"changeRateWTD":0.005605,"changeRateMTD":0.009525,"changeRateQTD":0.009525,"changeRateYTD":0.118016,"amount":154481511.643799,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.30456,"pbRate":-11.467491,"volumeRatio":0.425949,"committee":-0.95122,"roa":0.110258,"roe":0.671156,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001868,"floatMarketCap":70889728336.04999,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":322.61,"preClose":322.61,"latestTime":"07:39 EDT","volume":37,"amount":11971.8902,"timestamp":1791373160237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.61,"preClose":322.61,"latestTime":"19:30 EDT","volume":28827,"amount":9299854.5703,"timestamp":1791329408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6099853515625,"preClose":322.6099853515625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.6574},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.004553,"change":-0.135,"latestPrice":29.515,"close":29.515,"volume":8566138,"market":"US","high":29.68,"low":29.41,"preClose":29.65,"open":29.65,"turnoverRate":0.044988,"peRate":0,"amplitude":0.009106,"marketValue":6024245937.645,"askSize":2883,"bidSize":4434,"askPrice":29.52,"bidPrice":29.51,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.004553,"changeRate20Day":-0.005224,"changeRate60Day":-0.011223,"changeRateWTD":-0.004553,"changeRateMTD":-0.004553,"changeRateQTD":-0.004553,"changeRateYTD":0.261864,"amount":253010017.806797,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.784962,"volumeRatio":2.692634,"committee":0.211972,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5619912691.955,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.65,"latestTime":"09:29 EDT","volume":444,"amount":13173.40008,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0006745362563238829},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.65,"latestTime":"19:30 EDT","volume":305454,"amount":9056673.08,"timestamp":1791329403016,"change":-0.019999999999999574,"changeRate":-0.0006745362563237631},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.649999618530273,"latestTime":"20261007 04:00 EDT","volume":137,"amount":4082,"timestamp":1791360001876,"change":-0.15999984741210938,"changeRate":-0.005396284973714291},"impliedVol":0.1076,"impliedVolPercentile":0.1833},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004869,"change":-1.83,"latestPrice":373.98,"close":373.98,"volume":10436452,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002235,"peRate":47.736193,"amplitude":0.016963,"marketValue":1785242096912.7002,"askSize":40,"bidSize":139,"askPrice":374.01,"bidPrice":373.95,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064894,"changeRate20Day":0.026346,"changeRate60Day":-0.038884,"changeRateWTD":0.05305,"changeRateMTD":0.064894,"changeRateQTD":0.064894,"changeRateYTD":0.080555,"amount":3888405502.136353,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.402516,"pbRate":17.907936,"volumeRatio":0.51155,"committee":0.42446,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006952,"floatMarketCap":1746635236107.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3951,"impliedVolPercentile":0.0837},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005133,"change":-0.025,"latestPrice":4.845,"close":4.845,"volume":4852491,"market":"US","high":4.85,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.011581,"peRate":34.607143,"amplitude":0.020534,"marketValue":2126333875.845,"askSize":9418,"bidSize":9420,"askPrice":4.85,"bidPrice":4.84,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.029058,"changeRate20Day":-0.04249,"changeRate60Day":-0.213474,"changeRateWTD":-0.015244,"changeRateMTD":-0.029058,"changeRateQTD":-0.029058,"changeRateYTD":-0.213474,"amount":23237485.115484,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.60739,"pbRate":-15.220715,"volumeRatio":0.766145,"committee":0.000106,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030055000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.692,"impliedVolPercentile":0.3307},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.005333,"change":-0.585,"latestPrice":109.115,"close":109.115,"volume":513186,"market":"US","high":109.78,"low":108.625,"preClose":109.7,"open":109.1,"turnoverRate":0.002419,"peRate":15.51308,"amplitude":0.010529,"marketValue":23416079000,"askSize":148,"bidSize":98,"askPrice":109.12,"bidPrice":109.07,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.025411,"changeRate20Day":-0.043019,"changeRate60Day":-0.033696,"changeRateWTD":-0.025411,"changeRateMTD":-0.025411,"changeRateQTD":-0.025411,"changeRateYTD":0.236991,"amount":56029913.876907,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.78381,"pbRate":1.928392,"volumeRatio":0.459585,"committee":-0.203252,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.002803,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029235,"floatMarketCap":23144639724.94,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.7,"latestTime":"09:29 EDT","volume":226,"amount":24660.210124,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.00537830446672747},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"19:30 EDT","volume":47241,"amount":5182451.1,"timestamp":1791329403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":109.69999694824219,"latestTime":"20261007 04:00 EDT","volume":284,"amount":30894,"timestamp":1791360002371,"change":-0.9699935913085938,"changeRate":-0.008842238999935878},"impliedVol":0.28,"impliedVolPercentile":0.5418},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005345,"change":-0.185,"latestPrice":34.425,"close":34.425,"volume":27991642,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.023782,"peRate":16.489612,"amplitude":0.020803,"marketValue":50887081921.275,"askSize":286,"bidSize":285,"askPrice":34.43,"bidPrice":34.42,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.027542,"changeRate20Day":-0.078313,"changeRate60Day":-0.196804,"changeRateWTD":0.016386,"changeRateMTD":-0.027542,"changeRateQTD":-0.027542,"changeRateYTD":-0.459661,"amount":954538334.229347,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.392857,"pbRate":3.343435,"volumeRatio":0.402934,"committee":-0.001751,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04764,"floatMarketCap":40518225000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3913,"impliedVolPercentile":0.3745},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.005703,"change":-1.635,"latestPrice":285.055,"close":285.055,"volume":2875712,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.002895,"peRate":19.945302,"amplitude":0.008249,"marketValue":283775526356.675,"askSize":6,"bidSize":20,"askPrice":285.08,"bidPrice":285.03,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.001986,"changeRate20Day":-0.081801,"changeRate60Day":-0.155993,"changeRateWTD":0.007796,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":-0.171593,"amount":818891287.59375,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.031975,"pbRate":17.077422,"volumeRatio":0.630412,"committee":0.538462,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032485,"floatMarketCap":283144077651.665,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3117,"impliedVolPercentile":0.753},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.005714,"change":-1.65,"latestPrice":287.13,"close":287.13,"volume":1345340,"market":"US","high":288.14,"low":281.11,"preClose":288.78,"open":285.295,"turnoverRate":0.005419,"peRate":17.696714,"amplitude":0.024344,"marketValue":77006175980.73,"askSize":18,"bidSize":40,"askPrice":287.2,"bidPrice":287.04,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.080005,"changeRate20Day":0.105366,"changeRate60Day":0.014271,"changeRateWTD":0.033809,"changeRateMTD":0.080005,"changeRateQTD":0.080005,"changeRateYTD":0.029435,"amount":383341223.94104,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.364524,"pbRate":7.523073,"volumeRatio":0.494066,"committee":0.37931,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.020113,"floatMarketCap":71280094569.63,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016448507514370804},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002319,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4653,"impliedVolPercentile":0.4462},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.006996,"change":-0.075,"latestPrice":10.645,"close":10.645,"volume":2608143,"market":"US","high":10.9299,"low":10.53,"preClose":10.72,"open":10.65,"turnoverRate":0.018367,"peRate":7.355212,"amplitude":0.037304,"marketValue":3094264116.5,"askSize":506,"bidSize":1157,"askPrice":10.65,"bidPrice":10.64,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.196067,"changeRate20Day":0.1077,"changeRate60Day":0.147091,"changeRateWTD":0.180155,"changeRateMTD":0.196067,"changeRateQTD":0.196067,"changeRateYTD":0.104253,"amount":27811325.536898,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.244422,"pbRate":0.206066,"volumeRatio":0.400658,"committee":0.392192,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.127318,"floatMarketCap":1511590000,"shortable":3,"shares":290677700,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.72,"latestTime":"09:25 EDT","volume":664,"amount":7170.380624,"timestamp":1791379500082,"change":-0.040000000000000924,"changeRate":-0.0037313432835821753},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.72,"latestTime":"19:43 EDT","volume":1086150,"amount":11643652.7149,"timestamp":1791330212293,"change":0.05999999999999872,"changeRate":0.005597014925373014},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.720000267028809,"latestTime":"20261007 04:00 EDT","volume":818,"amount":8708,"timestamp":1791360002239,"change":-0.07999992370605469,"changeRate":-0.007462679264300777},"impliedVol":0.5879,"impliedVolPercentile":0.7809},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.007365,"change":-2.4399,"latestPrice":328.8401,"close":328.8401,"volume":3789217,"market":"US","high":329.68,"low":325.08,"preClose":331.28,"open":326.6706,"turnoverRate":0.001434,"peRate":14.069687,"amplitude":0.013886,"marketValue":874118214182.4196,"askSize":301,"bidSize":50,"askPrice":328.88,"bidPrice":328.82,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.006015,"changeRate20Day":-0.072933,"changeRate60Day":-0.040975,"changeRateWTD":-0.01065,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":0.020545,"amount":1241498650.835205,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.397416,"pbRate":2.472347,"volumeRatio":0.633045,"committee":-0.678457,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000091,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018246,"floatMarketCap":868714449600.6193,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2636,"impliedVolPercentile":0.3347},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.007827,"change":-3.835,"latestPrice":486.115,"close":486.115,"volume":994894,"market":"US","high":490.25,"low":484.6534,"preClose":489.95,"open":490,"turnoverRate":0.002158,"peRate":31.368092,"amplitude":0.011423,"marketValue":224089371936.745,"askSize":40,"bidSize":80,"askPrice":486.15,"bidPrice":485.94,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.024155,"changeRate20Day":0.041712,"changeRate60Day":-0.069708,"changeRateWTD":0.013838,"changeRateMTD":0.024155,"changeRateQTD":0.024155,"changeRateYTD":0.140071,"amount":484883761.053772,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.272758,"pbRate":5.733972,"volumeRatio":0.446086,"committee":0.777778,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000793,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012754,"floatMarketCap":224089371936.745,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2527,"impliedVolPercentile":0.7131},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007869,"change":-5.1101,"latestPrice":644.3099,"close":644.3099,"volume":13931534,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008575,"peRate":165.207663,"amplitude":0.02359,"marketValue":1048963281833.246,"askSize":6,"bidSize":1,"askPrice":644.33,"bidPrice":644.16,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053207,"changeRate20Day":0.236454,"changeRate60Day":0.175469,"changeRateWTD":0.016406,"changeRateMTD":0.053207,"changeRateQTD":0.053207,"changeRateYTD":2.008545,"amount":8942686877.572876,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.104437,"pbRate":15.604,"volumeRatio":0.903092,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000582,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046758463664.4043,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5558,"impliedVolPercentile":0.1952}]}}}