US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Instacart, Inc. (Maplebear Inc.) US CART	45.21	-0.57%	-0.2600	2.91M	131.68M	10.47B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.19	-0.58%	-0.2800	1.25M	60.22M	3.16B
Vanguard High Dividend Yield ETF US VYM	157.45	-0.58%	-0.9200	993.92K	156.54M	79.91B
Quest Diagnostics US DGX	227.06	-0.58%	-1.3300	927.43K	211.11M	25.06B
First Trust Preferred Securities and Income ETF US FPE	17.01	-0.58%	-0.1000	2.80M	47.75M	5.95B
Vanguard Financials ETF US VFH	130.88	-0.58%	-0.7700	650.66K	85.07M	12.77B
Intercontinental Exchange US ICE	152.59	-0.59%	-0.9000	1.64M	249.67M	85.66B
Moody's US MCO	449.63	-0.59%	-2.6900	633.45K	283.87M	77.87B
Schwab US Dividend Equity ETF US SCHD	32.65	-0.61%	-0.2000	21.55M	704.88M	108.51B
Energy Select Sector SPDR Fund US XLE	63.36	-0.61%	-0.3900	27.14M	1.72B	40.51B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.45	-0.61%	-0.2000	2.97M	96.43M	1.38B
Block, Inc. US XYZ	76.07	-0.61%	-0.4700	3.01M	228.65M	45.70B
Vanguard Energy ETF US VDE	177.56	-0.62%	-1.1000	421.42K	74.99M	10.69B
Targa Resources US TRGP	283.96	-0.62%	-1.7600	1.18M	334.13M	60.95B
BXP Inc US BXP	59.42	-0.62%	-0.3700	1.35M	80.18M	9.48B
Schwab U.S. Large-Cap Value ETF US SCHV	33.58	-0.62%	-0.2100	3.70M	124.23M	15.22B
O'Reilly US ORLY	84.61	-0.62%	-0.5300	6.67M	565.23M	68.45B
iShares MSCI USA Momentum Factor ETF US MTUM	322.42	-0.63%	-2.0300	847.88K	273.19M	20.57B
Iron Mountain US IRM	115.75	-0.64%	-0.7500	1.41M	162.83M	34.43B
Hilton US HLT	320.53	-0.64%	-2.0800	867.01K	278.20M	72.14B

1 ...23 24 25 26 27 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.005718,"change":-0.26,"latestPrice":45.21,"close":45.21,"volume":2905788,"market":"US","high":45.61,"low":45.01,"preClose":45.47,"open":45.13,"turnoverRate":0.01603,"peRate":24.831627,"amplitude":0.013196,"marketValue":10466119521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.048469,"changeRate20Day":-0.03066,"changeRate60Day":-0.0524,"changeRateWTD":0.021695,"changeRateMTD":0.048469,"changeRateQTD":0.048469,"changeRateYTD":0.005113,"amount":131679514.773926,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":28.281137,"pbRate":4.507373,"volumeRatio":0.912531,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8195526252.87,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.21,"latestTime":"19:49 EDT","volume":81990,"amount":3706744.049,"timestamp":1791416976182,"change":-0.03999999999999915,"changeRate":-0.0008847600088475813},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.47,"latestTime":"09:17 EDT","volume":112,"amount":5084.61128,"timestamp":1791379049811,"change":-0.07000000000000028,"changeRate":-0.0015394765779634988},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.21,"latestTime":"19:49 EDT","volume":81990,"amount":3706744.049,"timestamp":1791416976182,"change":-0.03999999999999915,"changeRate":-0.0008847600088475813},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.209999084472656,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744092,"change":0,"changeRate":0},"impliedVol":0.4594,"impliedVolPercentile":0.4542},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.005777,"change":-0.28,"latestPrice":48.19,"close":48.19,"volume":1246299,"market":"US","high":48.535,"low":48.185,"preClose":48.47,"open":48.47,"turnoverRate":0.018996,"peRate":0,"amplitude":0.007221,"marketValue":3161745900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.000208,"changeRate20Day":-0.061538,"changeRate60Day":-0.072913,"changeRateWTD":0.000623,"changeRateMTD":0.000208,"changeRateQTD":0.000208,"changeRateYTD":0.003958,"amount":60217458.982018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00784,"roa":0,"roe":0,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4671,"divideRate":0.051195,"floatMarketCap":3161745900,"shortable":3,"shares":65610000,"floatShares":65610000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.19,"latestTime":"19:59 EDT","volume":1749,"amount":84433.3702,"timestamp":1791417548238,"change":0.07000000000000028,"changeRate":0.0014525835235526102},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.47,"latestTime":"09:25 EDT","volume":331,"amount":16103.83186,"timestamp":1791379524739,"change":0.030000000000001137,"changeRate":0.0006189395502372837},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.19,"latestTime":"19:59 EDT","volume":1749,"amount":84433.3702,"timestamp":1791417548238,"change":0.07000000000000028,"changeRate":0.0014525835235526102},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.189998626708984,"latestTime":"20261008 00:27 EDT","volume":85,"amount":4101,"timestamp":1791433679037,"change":0.060001373291015625,"changeRate":0.0012451001245258443},"impliedVol":0.1595,"impliedVolPercentile":0.8247},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.005809,"change":-0.92,"latestPrice":157.45,"close":157.45,"volume":993918,"market":"US","high":157.87,"low":157.07,"preClose":158.37,"open":157.63,"turnoverRate":0.001958,"peRate":0,"amplitude":0.005051,"marketValue":79912381778.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.014497,"changeRate20Day":-0.032208,"changeRate60Day":-0.017043,"changeRateWTD":0.006327,"changeRateMTD":0.014497,"changeRateQTD":0.014497,"changeRateYTD":0.09706,"amount":156539658.442383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755264,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6745,"divideRate":0.023338,"floatMarketCap":79912381778.7,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027000000000043656,"changeRate":0.00001714830104797946},"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":158.37,"latestTime":"09:25 EDT","volume":1037,"amount":163863.56678,"timestamp":1791379556285,"change":0.21000000000000796,"changeRate":0.0013260087137715979},"postHourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027000000000043656,"changeRate":0.00001714830104797946},"overnightTrading":{"tag":"夜盘","latestPrice":157.4499969482422,"preClose":157.4499969482422,"latestTime":"20261008 00:46 EDT","volume":42,"amount":6616,"timestamp":1791434807759,"change":0,"changeRate":0},"impliedVol":0.113,"impliedVolPercentile":0.2709},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.005823,"change":-1.33,"latestPrice":227.06,"close":227.06,"volume":927425,"market":"US","high":229.8,"low":226.81,"preClose":228.39,"open":228.51,"turnoverRate":0.008431,"peRate":24.112453,"amplitude":0.013092,"marketValue":25061375121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.025786,"changeRate20Day":-0.035675,"changeRate60Day":0.102233,"changeRateWTD":-0.026872,"changeRateMTD":-0.025786,"changeRateQTD":-0.025786,"changeRateYTD":0.308477,"amount":211114540.445709,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":25.949714,"pbRate":3.334403,"volumeRatio":0.774827,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001056,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014622,"floatMarketCap":24976600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16795,"amount":3813471.35,"timestamp":1791416050675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16795,"amount":3813471.35,"timestamp":1791416050675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.05999755859375,"preClose":227.05999755859375,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744048,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.8765},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.005845,"change":-0.1,"latestPrice":17.01,"close":17.01,"volume":2804267,"market":"US","high":17.05,"low":17.005,"preClose":17.11,"open":17.01,"turnoverRate":0.008012,"peRate":10.005882,"amplitude":0.00263,"marketValue":5953585050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.96,"changeRate5Day":-0.002346,"changeRate20Day":-0.031321,"changeRate60Day":-0.051311,"changeRateWTD":-0.004681,"changeRateMTD":-0.002346,"changeRateQTD":-0.002346,"changeRateYTD":-0.066411,"amount":47753015.763309,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161693,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.063039,"floatMarketCap":5953585050.000001,"shortable":3,"shares":350005000,"floatShares":350005000,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":21,"amount":357.17,"timestamp":1791415802856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.11,"latestTime":"08:18 EDT","volume":222,"amount":3796.697724,"timestamp":1791375491891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":21,"amount":357.17,"timestamp":1791415802856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20261008 00:46 EDT","volume":1,"amount":17,"timestamp":1791434779361,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.6135},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.005849,"change":-0.77,"latestPrice":130.88,"close":130.88,"volume":650663,"market":"US","high":131.07,"low":130.085,"preClose":131.65,"open":130.44,"turnoverRate":0.006668,"peRate":16.114635,"amplitude":0.007482,"marketValue":12772080547.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.006073,"changeRate20Day":-0.060782,"changeRate60Day":-0.048906,"changeRateWTD":0.002758,"changeRateMTD":0.006073,"changeRateQTD":0.006073,"changeRateYTD":-0.019552,"amount":85069262.798584,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3565,"divideRate":0.018005,"floatMarketCap":12772080547.199999,"shortable":3,"shares":97586190,"floatShares":97586190,"hourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":130.88,"latestTime":"19:30 EDT","volume":238,"amount":31133.1652,"timestamp":1791415802452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.65,"preClose":131.65,"latestTime":"08:47 EDT","volume":6,"amount":790.33998,"timestamp":1791377228100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":130.88,"latestTime":"19:30 EDT","volume":238,"amount":31133.1652,"timestamp":1791415802452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.8800048828125,"preClose":130.8800048828125,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744055,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.8805},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.005864,"change":-0.9,"latestPrice":152.59,"close":152.59,"volume":1638198,"market":"US","high":154,"low":151.23,"preClose":153.49,"open":152.93,"turnoverRate":0.002936,"peRate":21.541869,"amplitude":0.018047,"marketValue":85663184771.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.05,"week52Low":121.79,"changeRate5Day":0.003683,"changeRate20Day":-0.024984,"changeRate60Day":0.108858,"changeRateWTD":0.01625,"changeRateMTD":0.003683,"changeRateQTD":0.003683,"changeRateYTD":-0.057854,"amount":249672663.808044,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.445407,"pbRate":2.898825,"volumeRatio":0.661953,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.00059,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013107,"floatMarketCap":85142611473.95,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.59,"latestTime":"19:50 EDT","volume":70341,"amount":10733355.11,"timestamp":1791417034920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.01,"preClose":153.49,"latestTime":"09:26 EDT","volume":317,"amount":48639.63361,"timestamp":1791379592539,"change":-0.4800000000000182,"changeRate":-0.003127239559580547},"postHourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.59,"latestTime":"19:50 EDT","volume":70341,"amount":10733355.11,"timestamp":1791417034920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.58999633789062,"preClose":152.58999633789062,"latestTime":"20261008 00:58 EDT","volume":2,"amount":305,"timestamp":1791435488056,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.6255},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.005947,"change":-2.69,"latestPrice":449.63,"close":449.63,"volume":633450,"market":"US","high":451.5321,"low":443.4,"preClose":452.32,"open":449.13,"turnoverRate":0.003984,"peRate":28.529822,"amplitude":0.017979,"marketValue":77867365835.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009909,"changeRate20Day":-0.052553,"changeRate60Day":-0.091161,"changeRateWTD":0.018738,"changeRateMTD":-0.009909,"changeRateQTD":-0.009909,"changeRateYTD":-0.119839,"amount":283866695.054626,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.891734,"pbRate":25.741278,"volumeRatio":0.54968,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000156,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008763,"floatMarketCap":71491170000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:55 EDT","volume":36691,"amount":16497850.144,"timestamp":1791417343703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":452.32,"latestTime":"09:20 EDT","volume":80,"amount":35996.4112,"timestamp":1791379204258,"change":-2.319999999999993,"changeRate":-0.005129112133003168},"postHourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:55 EDT","volume":36691,"amount":16497850.144,"timestamp":1791417343703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.1700134277344,"preClose":449.6300048828125,"latestTime":"20261007 23:07 EDT","volume":7,"amount":3158,"timestamp":1791428864242,"change":1.540008544921875,"changeRate":0.0034250573320240246},"impliedVol":0.2897,"impliedVolPercentile":0.502},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.006088,"change":-0.2,"latestPrice":32.65,"close":32.65,"volume":21547184,"market":"US","high":32.8799,"low":32.63,"preClose":32.85,"open":32.84,"turnoverRate":0.006484,"peRate":0,"amplitude":0.007607,"marketValue":108505745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.003689,"changeRate20Day":-0.042241,"changeRate60Day":0.013975,"changeRateWTD":-0.002139,"changeRateMTD":0.003689,"changeRateQTD":0.003689,"changeRateYTD":0.190303,"amount":704882920.670349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977758,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032297,"floatMarketCap":108505745000,"shortable":3,"shares":3323300000,"floatShares":3323300000,"hourTrading":{"tag":"盘后","latestPrice":32.6884,"preClose":32.65,"latestTime":"19:59 EDT","volume":299703,"amount":9789933.470166,"timestamp":1791417586596,"change":0.038400000000002876,"changeRate":0.0011761102603369948},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.85,"latestTime":"09:29 EDT","volume":207808,"amount":6828146.120448,"timestamp":1791379793068,"change":-0.03999999999999915,"changeRate":-0.0012176560121765342},"postHourTrading":{"tag":"盘后","latestPrice":32.6884,"preClose":32.65,"latestTime":"19:59 EDT","volume":299703,"amount":9789933.470166,"timestamp":1791417586596,"change":0.038400000000002876,"changeRate":0.0011761102603369948},"overnightTrading":{"tag":"夜盘","latestPrice":32.67,"preClose":32.65,"latestTime":"20261008 01:04 EDT","volume":47354,"amount":1546556.352964,"timestamp":1791435871350,"change":0.020000000000003126,"changeRate":0.0006125574272589013},"impliedVol":0.1445,"impliedVolPercentile":0.6693},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.006118,"change":-0.39,"latestPrice":63.36,"close":63.36,"volume":27143489,"market":"US","high":64.51,"low":63.0441,"preClose":63.75,"open":64.04,"turnoverRate":0.042452,"peRate":113.8344,"amplitude":0.022995,"marketValue":40512282624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.030244,"changeRate20Day":-0.029858,"changeRate60Day":0.112555,"changeRateWTD":0.008596,"changeRateMTD":0.030244,"changeRateQTD":0.030244,"changeRateYTD":0.417133,"amount":1724000359.945721,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.508078,"volumeRatio":0.886584,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5236,"divideRate":0.024047,"floatMarketCap":40512282624,"shortable":3,"shares":639398400,"floatShares":639398400,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.36,"latestTime":"19:59 EDT","volume":1696042,"amount":107466901.8191,"timestamp":1791417599497,"change":0.03999999999999915,"changeRate":0.0006313131313131178},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":63.75,"latestTime":"09:29 EDT","volume":62516,"amount":4002505.00404,"timestamp":1791379799999,"change":0.28000000000000114,"changeRate":0.004392156862745116},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.36,"latestTime":"19:59 EDT","volume":1696042,"amount":107466901.8191,"timestamp":1791417599497,"change":0.03999999999999915,"changeRate":0.0006313131313131178},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.36000061035156,"latestTime":"20261008 01:00 EDT","volume":6924,"amount":439193.917536,"timestamp":1791435639035,"change":0.1399993896484375,"changeRate":0.0022095863052369485},"impliedVol":0.2648,"impliedVolPercentile":0.3785},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.006126,"change":-0.2,"latestPrice":32.45,"close":32.45,"volume":2973902,"market":"US","high":32.47,"low":32.35,"preClose":32.65,"open":32.43,"turnoverRate":0.06981,"peRate":0,"amplitude":0.003675,"marketValue":1382370032.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.006734,"changeRate20Day":-0.04671,"changeRate60Day":-0.0854,"changeRateWTD":-0.001846,"changeRateMTD":-0.006734,"changeRateQTD":-0.006734,"changeRateYTD":-0.012177,"amount":96433761.676857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986224,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.023353,"floatMarketCap":1382370032.45,"shortable":3,"shares":42600001,"floatShares":42600001,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.45,"latestTime":"19:30 EDT","volume":3656,"amount":118845.31,"timestamp":1791415802552,"change":0.05999999999999517,"changeRate":0.0018489984591678016},"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.65,"latestTime":"09:17 EDT","volume":1053,"amount":34088.384655,"timestamp":1791379062013,"change":-0.28000000000000114,"changeRate":-0.008575803981623312},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.45,"latestTime":"19:30 EDT","volume":3656,"amount":118845.31,"timestamp":1791415802552,"change":0.05999999999999517,"changeRate":0.0018489984591678016},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744055,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.7052},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.006141,"change":-0.47,"latestPrice":76.07,"close":76.07,"volume":3010475,"market":"US","high":76.405,"low":75,"preClose":76.54,"open":75,"turnoverRate":0.005617,"peRate":129.306312,"amplitude":0.018356,"marketValue":45702475650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.034544,"changeRate20Day":-0.04194,"changeRate60Day":-0.049006,"changeRateWTD":0.023409,"changeRateMTD":0.034544,"changeRateQTD":0.034544,"changeRateYTD":0.16869,"amount":228646784.372139,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.177021,"pbRate":2.07295,"volumeRatio":0.773172,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.001837,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40773520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.07,"latestTime":"19:56 EDT","volume":445304,"amount":33871122.1395,"timestamp":1791417364541,"change":-0.21999999999999886,"changeRate":-0.002892073090574456},"preHourTrading":{"tag":"盘前","latestPrice":75.3267,"preClose":76.54,"latestTime":"09:27 EDT","volume":902,"amount":68186.271472,"timestamp":1791379631485,"change":-1.2133000000000038,"changeRate":-0.0158518421740267},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.07,"latestTime":"19:56 EDT","volume":445304,"amount":33871122.1395,"timestamp":1791417364541,"change":-0.21999999999999886,"changeRate":-0.002892073090574456},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":76.06999969482422,"latestTime":"20261008 00:56 EDT","volume":735,"amount":55682,"timestamp":1791435395472,"change":-0.43000030517578125,"changeRate":-0.0056526923478486405},"impliedVol":0.4904,"impliedVolPercentile":0.3984},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.006157,"change":-1.1,"latestPrice":177.56,"close":177.56,"volume":421421,"market":"US","high":180.58,"low":176.68,"preClose":178.66,"open":179.43,"turnoverRate":0.007003,"peRate":81.549349,"amplitude":0.021829,"marketValue":10685779198.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.031366,"changeRate20Day":-0.03416,"changeRate60Day":0.103474,"changeRateWTD":0.009265,"changeRateMTD":0.031366,"changeRateQTD":0.031366,"changeRateYTD":0.410102,"amount":74986862.83284,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":81.549346,"pbRate":0.943582,"volumeRatio":0.790951,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.022117,"floatMarketCap":10685779198.8,"shortable":3,"shares":60181230,"floatShares":60181230,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.56,"latestTime":"19:30 EDT","volume":695,"amount":123727.3404,"timestamp":1791415802794,"change":0.4399999999999977,"changeRate":0.0024780355936021496},"preHourTrading":{"tag":"盘前","latestPrice":179.828,"preClose":178.66,"latestTime":"09:27 EDT","volume":208,"amount":37349.55536,"timestamp":1791379668760,"change":1.1680000000000064,"changeRate":0.00653755737154375},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.56,"latestTime":"19:30 EDT","volume":695,"amount":123727.3404,"timestamp":1791415802794,"change":0.4399999999999977,"changeRate":0.0024780355936021496},"overnightTrading":{"tag":"夜盘","latestPrice":177.55999755859375,"preClose":177.55999755859375,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744052,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.6255},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.00616,"change":-1.76,"latestPrice":283.96,"close":283.96,"volume":1180892,"market":"US","high":286.07,"low":278.16,"preClose":285.72,"open":285.04,"turnoverRate":0.005583,"peRate":27.138045,"amplitude":0.027684,"marketValue":60954445833.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":0.050498,"changeRate20Day":-0.025465,"changeRate60Day":0.008381,"changeRateWTD":0.00788,"changeRateMTD":0.050498,"changeRateQTD":0.050498,"changeRateYTD":0.539079,"amount":334134450.916138,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.446408,"pbRate":16.670162,"volumeRatio":0.924499,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015847,"floatMarketCap":60064212492.079994,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":283.96,"preClose":283.96,"latestTime":"19:30 EDT","volume":30300,"amount":8603881.74,"timestamp":1791415806481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.31,"preClose":285.72,"latestTime":"09:03 EDT","volume":29,"amount":8283.9602,"timestamp":1791378229914,"change":-2.410000000000025,"changeRate":-0.008434831303374019},"postHourTrading":{"tag":"盘后","latestPrice":283.96,"preClose":283.96,"latestTime":"19:30 EDT","volume":30300,"amount":8603881.74,"timestamp":1791415806481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.9599914550781,"preClose":283.9599914550781,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744085,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.6932},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.006188,"change":-0.37,"latestPrice":59.42,"close":59.42,"volume":1351145,"market":"US","high":60.075,"low":58.56,"preClose":59.79,"open":59.44,"turnoverRate":0.008536,"peRate":31.938732,"amplitude":0.025339,"marketValue":9476146573.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.015,"week52Low":49.72,"changeRate5Day":-0.027655,"changeRate20Day":-0.075751,"changeRate60Day":-0.122563,"changeRateWTD":-0.017039,"changeRateMTD":-0.027655,"changeRateQTD":-0.027655,"changeRateYTD":-0.119443,"amount":80178851.563549,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":33.988332,"pbRate":1.838192,"volumeRatio":1.090551,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.002267,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7982,"divideRate":0.047092,"floatMarketCap":9405483477.34,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.42,"latestTime":"19:46 EDT","volume":57495,"amount":3416333.91,"timestamp":1791416762809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.79,"latestTime":"08:07 EDT","volume":129,"amount":7645.410363,"timestamp":1791374847199,"change":-0.5399999999999991,"changeRate":-0.009031610637230292},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.42,"latestTime":"19:46 EDT","volume":57495,"amount":3416333.91,"timestamp":1791416762809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.41999816894531,"preClose":59.41999816894531,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744041,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.6255},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.006215,"change":-0.21,"latestPrice":33.58,"close":33.58,"volume":3695668,"market":"US","high":33.69,"low":33.535,"preClose":33.79,"open":33.62,"turnoverRate":0.008155,"peRate":0,"amplitude":0.004587,"marketValue":15218456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.008106,"changeRate20Day":-0.027512,"changeRate60Day":-0.018129,"changeRateWTD":0.001193,"changeRateMTD":0.008106,"changeRateQTD":0.008106,"changeRateYTD":0.134076,"amount":124227334.311371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00377,"roa":0,"roe":0,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018621,"floatMarketCap":15218456000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:47 EDT","volume":1779,"amount":60111.114888,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744104,"change":0,"changeRate":0},"impliedVol":0.1094,"impliedVolPercentile":0.7131},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.006225,"change":-0.53,"latestPrice":84.61,"close":84.61,"volume":6667984,"market":"US","high":85.99,"low":84.47,"preClose":85.14,"open":85.19,"turnoverRate":0.008311,"peRate":26.851708,"amplitude":0.017853,"marketValue":68446172611.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.06,"week52Low":82.59,"changeRate5Day":-0.009367,"changeRate20Day":-0.017077,"changeRate60Day":-0.013294,"changeRateWTD":-0.003416,"changeRateMTD":-0.009367,"changeRateQTD":-0.009367,"changeRateYTD":-0.07236,"amount":565227023.239746,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.488215,"pbRate":-37.285635,"volumeRatio":1.214154,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000591,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67886557332.96,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.61,"latestTime":"19:54 EDT","volume":2159307,"amount":182699023.6442,"timestamp":1791417277567,"change":-0.21999999999999886,"changeRate":-0.002600165465075037},"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.14,"latestTime":"09:29 EDT","volume":559,"amount":47606.58097,"timestamp":1791379799038,"change":0.04999999999999716,"changeRate":0.0005872680291284609},"postHourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.61,"latestTime":"19:54 EDT","volume":2159307,"amount":182699023.6442,"timestamp":1791417277567,"change":-0.21999999999999886,"changeRate":-0.002600165465075037},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":84.61000061035156,"latestTime":"20261007 23:16 EDT","volume":1,"amount":85,"timestamp":1791429368726,"change":-0.04000091552734375,"changeRate":-0.0004727681744331516},"impliedVol":0.3461,"impliedVolPercentile":0.8805},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.006257,"change":-2.03,"latestPrice":322.42,"close":322.42,"volume":847879,"market":"US","high":323.17,"low":320.05,"preClose":324.45,"open":320.58,"turnoverRate":0.01329,"peRate":0,"amplitude":0.009616,"marketValue":20570396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.016008,"changeRate20Day":0.042452,"changeRate60Day":0.008319,"changeRateWTD":-0.001425,"changeRateMTD":0.016008,"changeRateQTD":0.016008,"changeRateYTD":0.288083,"amount":273188513.04068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825356,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.005736,"floatMarketCap":20570396000,"shortable":3,"shares":63800000,"floatShares":63800000,"hourTrading":{"tag":"盘后","latestPrice":322.42,"preClose":322.42,"latestTime":"19:30 EDT","volume":29821,"amount":9614583.2725,"timestamp":1791415806547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.95,"preClose":324.45,"latestTime":"09:25 EDT","volume":3468,"amount":1113603.2376,"timestamp":1791379551595,"change":-3.5,"changeRate":-0.010787486515641856},"postHourTrading":{"tag":"盘后","latestPrice":322.42,"preClose":322.42,"latestTime":"19:30 EDT","volume":29821,"amount":9614583.2725,"timestamp":1791415806547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":322.4200134277344,"latestTime":"20261007 23:58 EDT","volume":18,"amount":5804,"timestamp":1791431916342,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.6135},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.006438,"change":-0.75,"latestPrice":115.75,"close":115.75,"volume":1406370,"market":"US","high":116.58,"low":114.785,"preClose":116.5,"open":115.34,"turnoverRate":0.004728,"peRate":82.51037,"amplitude":0.015408,"marketValue":34433173067.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.043263,"changeRate20Day":0.0046,"changeRate60Day":-0.056335,"changeRateWTD":0.020813,"changeRateMTD":0.043263,"changeRateQTD":0.043263,"changeRateYTD":0.395419,"amount":162827188.527145,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":236.480275,"pbRate":-26.881595,"volumeRatio":0.821474,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.456,"divideRate":0.029857,"floatMarketCap":34433173067.75,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.75,"latestTime":"19:47 EDT","volume":82201,"amount":9514742.2029,"timestamp":1791416876146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":116.5,"latestTime":"09:29 EDT","volume":2107,"amount":244403.00311,"timestamp":1791379798706,"change":-0.25,"changeRate":-0.002145922746781116},"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.75,"latestTime":"19:47 EDT","volume":82201,"amount":9514742.2029,"timestamp":1791416876146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.75,"latestTime":"20261008 01:02 EDT","volume":0,"amount":0,"timestamp":1791435744071,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.4701},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.006447,"change":-2.08,"latestPrice":320.53,"close":320.53,"volume":867014,"market":"US","high":323.02,"low":319.88,"preClose":322.61,"open":321.47,"turnoverRate":0.003928,"peRate":47.067548,"amplitude":0.009733,"marketValue":72140055602.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.007576,"changeRate20Day":0.044106,"changeRate60Day":-0.016357,"changeRateWTD":0.003664,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":0.115857,"amount":278204995.850891,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.203583,"pbRate":-11.445352,"volumeRatio":0.645691,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000937,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001872,"floatMarketCap":70752871317.31,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"19:49 EDT","volume":33741,"amount":10814983.8899,"timestamp":1791416986871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.61,"preClose":322.61,"latestTime":"07:39 EDT","volume":37,"amount":11971.8902,"timestamp":1791373160237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"19:49 EDT","volume":33741,"amount":10814983.8899,"timestamp":1791416986871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.6000061035156,"preClose":320.5299987792969,"latestTime":"20261008 00:59 EDT","volume":2,"amount":641,"timestamp":1791435597323,"change":0.07000732421875,"changeRate":0.00021841114555693747},"impliedVol":0.2911,"impliedVolPercentile":0.6016}]}}}