US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinnacle West Capital US PNW	97.54	-0.51%	-0.5000	1.44M	141.18M	11.80B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	25.23	-0.51%	-0.1300	10.66M	265.37M	2.05B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
American Water US AWK	127.38	-0.52%	-0.6600	2.35M	300.25M	25.31B
Arch Capital US ACGL	94.33	-0.52%	-0.4900	1.58M	149.03M	32.17B
Tyson US TSN	51.7	-0.52%	-0.2700	3.32M	171.77M	18.25B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	57.5	-0.52%	-0.3021	16.17K	941.47K	86.25M
Proshares Ultra S&P500 US SSO	71.92	-0.53%	-0.3800	4.62M	331.30M	8.93B
Campbell Soup US CPB	18.9	-0.53%	-0.1000	8.20M	154.87M	5.63B
VanEck Morningstar Wide Moat ETF US MOAT	107.66	-0.54%	-0.5800	298.40K	32.14M	11.44B
Proshares Ultra QQQ ETF US QLD	100.23	-0.54%	-0.5400	3.13M	312.75M	15.79B
Caesars Entertainment US CZR	29.49	-0.54%	-0.1600	11.09M	327.37M	6.02B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.76	-0.54%	-0.5400	661.52K	65.37M	17.11B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
Cardinal Health US CAH	232.16	-0.55%	-1.2800	1.10M	255.00M	53.99B
Live Nation Entertainment US LYV	170.84	-0.56%	-0.9600	1.16M	198.39M	40.10B
Global X Artificial Intelligence & Technology ETF US AIQ	66.67	-0.57%	-0.3800	941.40K	62.63M	10.55B
Star Bulk Carriers US SBLK	29.69	-0.57%	-0.1700	1.38M	40.99M	3.44B
Vanguard Tax-Exempt Bond ETF US VTEB	47.06	-0.57%	-0.2700	37.67M	1.77B	49.43B
ICICI Bank US IBN	27.86	-0.57%	-0.1600	4.38M	122.14M	99.93B

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.0051,"change":-0.5,"latestPrice":97.54,"close":97.54,"volume":1443843,"market":"US","high":98.42,"low":97.195,"preClose":98.04,"open":97.995,"turnoverRate":0.011952,"peRate":18.871677,"amplitude":0.012495,"marketValue":11802340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.048366,"changeRate20Day":0.003704,"changeRate60Day":-0.105138,"changeRateWTD":0.016889,"changeRateMTD":0.048366,"changeRateQTD":0.048366,"changeRateYTD":0.099662,"amount":141177413.571144,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.314851,"pbRate":1.677719,"volumeRatio":0.796595,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001689,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037164,"floatMarketCap":11782717292.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":98.04,"latestTime":"08:42 EDT","volume":26710,"amount":2607675.1307,"timestamp":1791376949638,"change":-0.30000000000001137,"changeRate":-0.0030599755201959544},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 00:29 EDT","volume":2050,"amount":200695,"timestamp":1791433772185,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.2376,"impliedVolPercentile":0.496},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":-0.005126,"change":-0.13,"latestPrice":25.23,"close":25.23,"volume":10663689,"market":"US","high":25.395,"low":24.52,"preClose":25.36,"open":24.55,"turnoverRate":0.131087,"peRate":0,"amplitude":0.034503,"marketValue":2052419778.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":24.52,"changeRate5Day":-0.017523,"changeRate20Day":-0.168425,"changeRate60Day":-0.233597,"changeRateWTD":-0.013683,"changeRateMTD":-0.017523,"changeRateQTD":-0.017523,"changeRateYTD":-0.323955,"amount":265366940.513729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797864,"roa":0,"roe":0,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.05541,"floatMarketCap":2052419778.78,"shortable":3,"shares":81348386,"floatShares":81348386,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":156958,"amount":3955113.0561,"timestamp":1791417571824,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":25.36,"latestTime":"09:29 EDT","volume":1189290,"amount":29373667.1721,"timestamp":1791379799999,"change":-0.8099999999999987,"changeRate":-0.0319400630914826},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":156958,"amount":3955113.0561,"timestamp":1791417571824,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":25.229999542236328,"latestTime":"20261008 03:24 EDT","volume":261754,"amount":6506530,"timestamp":1791444255242,"change":-0.5,"changeRate":-0.01981767772777697},"impliedVol":0.4403,"impliedVolPercentile":0.944},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":328.0299987792969,"preClose":329.5799865722656,"latestTime":"20261008 03:25 EDT","volume":937,"amount":307533,"timestamp":1791444349879,"change":-1.54998779296875,"changeRate":-0.004702918429875264},"impliedVol":0.2642,"impliedVolPercentile":0.352},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.005155,"change":-0.66,"latestPrice":127.38,"close":127.38,"volume":2353784,"market":"US","high":128.765,"low":126.505,"preClose":128.04,"open":128.09,"turnoverRate":0.011888,"peRate":22.081642,"amplitude":0.017651,"marketValue":25314098618.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016143,"changeRate20Day":-0.092282,"changeRate60Day":-0.031846,"changeRateWTD":-0.022035,"changeRateMTD":-0.016143,"changeRateQTD":-0.016143,"changeRateYTD":-0.023908,"amount":300250674.625549,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.386643,"pbRate":2.17009,"volumeRatio":1.159456,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.00098,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.027045,"floatMarketCap":25221240000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":127.541,"preClose":127.38,"latestTime":"19:45 EDT","volume":406202,"amount":51801167.423,"timestamp":1791416722173,"change":0.16100000000000136,"changeRate":0.0012639346836238136},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.04,"latestTime":"09:12 EDT","volume":188,"amount":23974.36912,"timestamp":1791378739110,"change":0.3400000000000034,"changeRate":0.002655420181193404},"postHourTrading":{"tag":"盘后","latestPrice":127.541,"preClose":127.38,"latestTime":"19:45 EDT","volume":406202,"amount":51801167.423,"timestamp":1791416722173,"change":0.16100000000000136,"changeRate":0.0012639346836238136},"overnightTrading":{"tag":"夜盘","latestPrice":127.37999725341797,"preClose":127.37999725341797,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384120,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.364},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.005168,"change":-0.49,"latestPrice":94.33,"close":94.33,"volume":1577588,"market":"US","high":95.145,"low":94.195,"preClose":94.82,"open":94.82,"turnoverRate":0.004806,"peRate":7.350375,"amplitude":0.010019,"marketValue":32166530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.02133,"changeRate20Day":-0.018572,"changeRate60Day":-0.070915,"changeRateWTD":0.007799,"changeRateMTD":0.02133,"changeRateQTD":0.02133,"changeRateYTD":-0.016576,"amount":149027831.598084,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.131897,"pbRate":1.386488,"volumeRatio":0.451458,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.001059,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30962352178.29,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.33,"latestTime":"19:30 EDT","volume":71727,"amount":6766003.4765,"timestamp":1791415802053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.82,"latestTime":"09:25 EDT","volume":189,"amount":18010.46016,"timestamp":1791379510057,"change":0.13000000000000966,"changeRate":0.0013710187724109858},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.33,"latestTime":"19:30 EDT","volume":71727,"amount":6766003.4765,"timestamp":1791415802053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.33000183105469,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384074,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.656},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.005195,"change":-0.27,"latestPrice":51.7,"close":51.7,"volume":3322877,"market":"US","high":52.01,"low":51.37,"preClose":51.97,"open":51.88,"turnoverRate":0.012083,"peRate":31.96425,"amplitude":0.012315,"marketValue":18252896453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.023155,"changeRate20Day":-0.000773,"changeRate60Day":-0.100557,"changeRateWTD":-0.003662,"changeRateMTD":0.023155,"changeRateQTD":0.023155,"changeRateYTD":-0.118048,"amount":171770814.35339,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.93861,"pbRate":1.009619,"volumeRatio":1.055558,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039308,"floatMarketCap":14217500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.97,"latestTime":"09:29 EDT","volume":980,"amount":50953.5222,"timestamp":1791379799008,"change":-0.17999999999999972,"changeRate":-0.003463536655762935},"postHourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384060,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.68},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.005226,"change":-0.3021,"latestPrice":57.5,"close":57.5,"volume":16168,"market":"US","high":60.775,"low":57.095,"preClose":57.8021,"open":59,"turnoverRate":0.010779,"peRate":8.197247,"amplitude":0.063666,"marketValue":86250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.123047,"changeRate20Day":-0.045199,"changeRate60Day":0.499739,"changeRateWTD":0.035743,"changeRateMTD":0.123047,"changeRateQTD":0.123047,"changeRateYTD":2.285714,"amount":941468.800201,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.229483,"pbRate":0,"volumeRatio":0.407226,"roa":0,"roe":0,"changeRate5Min":-0.00834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86250000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.5,"latestTime":"19:35 EDT","volume":511,"amount":28944.46,"timestamp":1791416110261,"change":0.020000000000003126,"changeRate":0.00034782608695657614},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.8021,"latestTime":"08:58 EDT","volume":204,"amount":12051.000528,"timestamp":1791377939321,"change":1.197899999999997,"changeRate":0.02072416054087995},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.5,"latestTime":"19:35 EDT","volume":511,"amount":28944.46,"timestamp":1791416110261,"change":0.020000000000003126,"changeRate":0.00034782608695657614},"overnightTrading":{"tag":"夜盘","latestPrice":58.310001373291016,"preClose":57.5,"latestTime":"20261008 03:13 EDT","volume":46,"amount":2656,"timestamp":1791443626051,"change":0.8100013732910156,"changeRate":0.014086980405061142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.005256,"change":-0.38,"latestPrice":71.92,"close":71.92,"volume":4616199,"market":"US","high":72.06,"low":71.26,"preClose":72.3,"open":71.67,"turnoverRate":0.037197,"peRate":49.327812,"amplitude":0.011065,"marketValue":8925272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.037358,"changeRate20Day":0.037058,"changeRate60Day":0.055319,"changeRateWTD":0.018986,"changeRateMTD":0.037358,"changeRateQTD":0.037358,"changeRateYTD":0.241713,"amount":331301557.916634,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442012,"roa":0,"roe":0,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4772,"divideRate":0.006635,"floatMarketCap":8925272000,"shortable":3,"shares":124100000,"floatShares":124100000,"hourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.92,"latestTime":"19:59 EDT","volume":28136,"amount":2024309.1547,"timestamp":1791417583611,"change":0.030000000000001137,"changeRate":0.0004171301446051326},"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":72.3,"latestTime":"09:29 EDT","volume":77872,"amount":5602946.46784,"timestamp":1791379799999,"change":-0.6299999999999955,"changeRate":-0.008713692946058029},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.92,"latestTime":"19:59 EDT","volume":28136,"amount":2024309.1547,"timestamp":1791417583611,"change":0.030000000000001137,"changeRate":0.0004171301446051326},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.92,"latestTime":"20261008 03:26 EDT","volume":49957,"amount":3574881,"timestamp":1791444388290,"change":-0.4200000000000017,"changeRate":-0.005839822024471659},"impliedVol":0.2858,"impliedVolPercentile":0.26},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.005263,"change":-0.1,"latestPrice":18.9,"close":18.9,"volume":8201508,"market":"US","high":19.14,"low":18.6,"preClose":19,"open":19.1,"turnoverRate":0.042716,"peRate":14.390866,"amplitude":0.028421,"marketValue":5634737230.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.04,"week52Low":18.6,"changeRate5Day":-0.046899,"changeRate20Day":-0.136197,"changeRate60Day":-0.144796,"changeRateWTD":-0.036697,"changeRateMTD":-0.046899,"changeRateQTD":-0.046899,"changeRateYTD":-0.321851,"amount":154865410.31488,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.390867,"pbRate":1.463568,"volumeRatio":0.934303,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.082571,"floatMarketCap":3628800000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.9,"latestTime":"19:58 EDT","volume":91199,"amount":1723560.106,"timestamp":1791417490255,"change":0.020000000000003126,"changeRate":0.0010582010582012237},"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19,"latestTime":"09:27 EDT","volume":19267,"amount":366898.263411,"timestamp":1791379649966,"change":0.019999999999999574,"changeRate":0.001052631578947346},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.9,"latestTime":"19:58 EDT","volume":91199,"amount":1723560.106,"timestamp":1791417490255,"change":0.020000000000003126,"changeRate":0.0010582010582012237},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.899999618530273,"latestTime":"20261008 03:08 EDT","volume":186,"amount":3521,"timestamp":1791443335584,"change":0.07999992370605469,"changeRate":0.004232800281520627},"impliedVol":0.3385,"impliedVolPercentile":0.324},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.005358,"change":-0.58,"latestPrice":107.66,"close":107.66,"volume":298403,"market":"US","high":107.945,"low":107.16,"preClose":108.24,"open":107.8,"turnoverRate":0.002808,"peRate":0,"amplitude":0.007252,"marketValue":11438875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.018447,"changeRate20Day":-0.011931,"changeRate60Day":0.017484,"changeRateWTD":0.013557,"changeRateMTD":0.018447,"changeRateQTD":0.018447,"changeRateYTD":0.039591,"amount":32137749.482948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895265,"roa":0,"roe":0,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4071,"divideRate":0.01307,"floatMarketCap":11438875000,"shortable":3,"shares":106250000,"floatShares":106250000,"hourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"19:30 EDT","volume":47,"amount":5060.7356,"timestamp":1791415802531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":108.24,"latestTime":"09:07 EDT","volume":24,"amount":2596.20024,"timestamp":1791378441385,"change":-1,"changeRate":-0.009238728750923873},"postHourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"19:30 EDT","volume":47,"amount":5060.7356,"timestamp":1791415802531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.3499984741211,"preClose":107.66000366210938,"latestTime":"20261008 03:00 EDT","volume":3,"amount":319,"timestamp":1791442808949,"change":-1.3100051879882812,"changeRate":-0.012167983869847607},"impliedVol":0.1339,"impliedVolPercentile":0.46},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.005359,"change":-0.54,"latestPrice":100.23,"close":100.23,"volume":3134660,"market":"US","high":100.365,"low":98.65,"preClose":100.77,"open":99.191,"turnoverRate":0.019903,"peRate":48.882047,"amplitude":0.017019,"marketValue":15786225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.62,"week52Low":56.595,"changeRate5Day":0.047883,"changeRate20Day":0.113914,"changeRate60Day":0.087919,"changeRateWTD":0.0214,"changeRateMTD":0.047883,"changeRateQTD":0.047883,"changeRateYTD":0.423519,"amount":312754129.5047,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76891,"roa":0,"roe":0,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.001206,"floatMarketCap":15786225000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.23,"latestTime":"19:59 EDT","volume":102898,"amount":10325036.8244,"timestamp":1791417561541,"change":0.23999999999999488,"changeRate":0.0023944926668661567},"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":100.77,"latestTime":"09:29 EDT","volume":138659,"amount":13818613.12123,"timestamp":1791379799999,"change":-1.5899999999999892,"changeRate":-0.01577850550759144},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.23,"latestTime":"19:59 EDT","volume":102898,"amount":10325036.8244,"timestamp":1791417561541,"change":0.23999999999999488,"changeRate":0.0023944926668661567},"overnightTrading":{"tag":"夜盘","latestPrice":99.3,"preClose":100.23,"latestTime":"20261008 03:28 EDT","volume":120686,"amount":12051115.01232,"timestamp":1791444502143,"change":-0.9300000000000068,"changeRate":-0.009278659084106623},"impliedVol":0.4124,"impliedVolPercentile":0.324},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.005396,"change":-0.16,"latestPrice":29.49,"close":29.49,"volume":11087413,"market":"US","high":29.685,"low":29.41,"preClose":29.65,"open":29.65,"turnoverRate":0.05823,"peRate":0,"amplitude":0.009275,"marketValue":6019143239.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.005396,"changeRate20Day":-0.006067,"changeRate60Day":-0.01206,"changeRateWTD":-0.005396,"changeRateMTD":-0.005396,"changeRateQTD":-0.005396,"changeRateYTD":0.260795,"amount":327371492.643826,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.78345,"volumeRatio":2.931108,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000509,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615152474.53,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.65,"latestTime":"09:29 EDT","volume":444,"amount":13173.40008,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0006745362563238829},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384060,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.188},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005438,"change":-0.54,"latestPrice":98.76,"close":98.76,"volume":661518,"market":"US","high":98.98,"low":98.6,"preClose":99.3,"open":98.98,"turnoverRate":0.003819,"peRate":0,"amplitude":0.003827,"marketValue":17105232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.015631,"changeRate20Day":0.001521,"changeRate60Day":0.025971,"changeRateWTD":0.006112,"changeRateMTD":0.015631,"changeRateQTD":0.015631,"changeRateYTD":0.104327,"amount":65373525.122772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608076,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1916,"divideRate":0.012066,"floatMarketCap":17105232000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":99.3,"latestTime":"09:29 EDT","volume":5034,"amount":498161.14137,"timestamp":1791379799999,"change":-0.3499999999999943,"changeRate":-0.003524672708962682},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20261008 03:18 EDT","volume":80,"amount":7901,"timestamp":1791443923579,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.236},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":639.99,"preClose":645.86,"latestTime":"20261008 03:28 EDT","volume":68854,"amount":44355161.541,"timestamp":1791444496853,"change":-5.8700000000000045,"changeRate":-0.00908865698448581},"impliedVol":0.5585,"impliedVolPercentile":0.216},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.005483,"change":-1.28,"latestPrice":232.16,"close":232.16,"volume":1096895,"market":"US","high":235.97,"low":230.61,"preClose":233.44,"open":233.61,"turnoverRate":0.004749,"peRate":32.11065,"amplitude":0.022961,"marketValue":53994781012.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.043416,"changeRate20Day":-0.032667,"changeRate60Day":0.008909,"changeRateWTD":0.016908,"changeRateMTD":0.043416,"changeRateQTD":0.043416,"changeRateYTD":0.129732,"amount":254997709.319687,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.11065,"pbRate":-18.728679,"volumeRatio":0.63849,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.005871,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0543,"divideRate":0.008849,"floatMarketCap":53624678737.44,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘后","latestPrice":232.9039,"preClose":232.16,"latestTime":"19:49 EDT","volume":107869,"amount":25042868.85,"timestamp":1791416992587,"change":0.7438999999999965,"changeRate":0.0032042556857339614},"preHourTrading":{"tag":"盘前","latestPrice":233.44,"preClose":233.44,"latestTime":"09:12 EDT","volume":41,"amount":9643.67027,"timestamp":1791378737604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.9039,"preClose":232.16,"latestTime":"19:49 EDT","volume":107869,"amount":25042868.85,"timestamp":1791416992587,"change":0.7438999999999965,"changeRate":0.0032042556857339614},"overnightTrading":{"tag":"夜盘","latestPrice":232.16000366210938,"preClose":232.16000366210938,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384056,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.676},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.005588,"change":-0.96,"latestPrice":170.84,"close":170.84,"volume":1162491,"market":"US","high":172.33,"low":168.96,"preClose":171.8,"open":170.8,"turnoverRate":0.007258,"peRate":0,"amplitude":0.019616,"marketValue":40103194295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.009096,"changeRate20Day":0.005,"changeRate60Day":-0.059044,"changeRateWTD":0.012265,"changeRateMTD":0.009096,"changeRateQTD":0.009096,"changeRateYTD":0.198877,"amount":198385130.782608,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":487.103052,"volumeRatio":0.520784,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27361313108.56,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:45 EDT","volume":37881,"amount":6471590.984,"timestamp":1791416705354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":171.8,"latestTime":"09:25 EDT","volume":53,"amount":9149.94597,"timestamp":1791379512622,"change":-2.8000000000000114,"changeRate":-0.016298020954598435},"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:45 EDT","volume":37881,"amount":6471590.984,"timestamp":1791416705354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384098,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.252},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.005667,"change":-0.38,"latestPrice":66.67,"close":66.67,"volume":941401,"market":"US","high":66.7599,"low":66.1,"preClose":67.05,"open":66.4,"turnoverRate":0.005952,"peRate":0,"amplitude":0.009842,"marketValue":10545539717.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.023174,"changeRate20Day":0.039931,"changeRate60Day":0.076017,"changeRateWTD":0.006644,"changeRateMTD":0.023174,"changeRateQTD":0.023174,"changeRateYTD":0.310853,"amount":62631507.933304,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1179.063027,"volumeRatio":0.724688,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0464,"divideRate":0.000696,"floatMarketCap":10545539717.29,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.67,"latestTime":"19:54 EDT","volume":2204,"amount":147136.7314,"timestamp":1791417245279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.05,"latestTime":"09:29 EDT","volume":1069,"amount":71034.44067,"timestamp":1791379797068,"change":-0.6599999999999966,"changeRate":-0.009843400447427243},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.67,"latestTime":"19:54 EDT","volume":2204,"amount":147136.7314,"timestamp":1791417245279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.45,"preClose":66.67,"latestTime":"20261008 03:27 EDT","volume":97,"amount":6490,"timestamp":1791444463476,"change":-0.21999999999999886,"changeRate":-0.0032998350082495704},"impliedVol":0.2953,"impliedVolPercentile":0.684},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.005693,"change":-0.17,"latestPrice":29.69,"close":29.69,"volume":1376096,"market":"US","high":30.03,"low":29.645,"preClose":29.86,"open":29.68,"turnoverRate":0.016849,"peRate":11.643137,"amplitude":0.012894,"marketValue":3444039970.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.01124,"changeRate20Day":-0.047176,"changeRate60Day":0.117846,"changeRateWTD":-0.034472,"changeRateMTD":0.01124,"changeRateQTD":0.01124,"changeRateYTD":0.544745,"amount":40994743.626892,"eps":2.55,"lyrEps":0.73,"lyrPeRate":40.671233,"pbRate":1.369683,"volumeRatio":0.73814,"roa":0.054167,"roe":0.116807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.063321,"floatMarketCap":2424915905,"shortable":3,"shares":115999999,"floatShares":81674500,"hourTrading":{"tag":"盘后","latestPrice":29.9391,"preClose":29.69,"latestTime":"19:49 EDT","volume":44603,"amount":1325610.7838,"timestamp":1791416998741,"change":0.24909999999999854,"changeRate":0.008390030313236731},"preHourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":29.86,"latestTime":"09:29 EDT","volume":11038,"amount":327950.691318,"timestamp":1791379767725,"change":-0.07000000000000028,"changeRate":-0.0023442732752846714},"postHourTrading":{"tag":"盘后","latestPrice":29.9391,"preClose":29.69,"latestTime":"19:49 EDT","volume":44603,"amount":1325610.7838,"timestamp":1791416998741,"change":0.24909999999999854,"changeRate":0.008390030313236731},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":29.690000534057617,"latestTime":"20261008 00:55 EDT","volume":1301,"amount":39285,"timestamp":1791435351048,"change":0.5699996948242188,"changeRate":0.01919837266996233},"impliedVol":0.3565,"impliedVolPercentile":0.508},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.005705,"change":-0.27,"latestPrice":47.06,"close":47.06,"volume":37671598,"market":"US","high":47.19,"low":46.965,"preClose":47.33,"open":47.04,"turnoverRate":0.035868,"peRate":0,"amplitude":0.004754,"marketValue":49426417135.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.006334,"changeRate20Day":-0.031886,"changeRate60Day":-0.064227,"changeRateWTD":-0.004021,"changeRateMTD":-0.006334,"changeRateQTD":-0.006334,"changeRateYTD":-0.064227,"amount":1772462165.498589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911998,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.036105,"floatMarketCap":49426417135.420006,"shortable":3,"shares":1050285107,"floatShares":1050285107,"hourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"preHourTrading":{"tag":"盘前","latestPrice":47.13,"preClose":47.33,"latestTime":"09:29 EDT","volume":7441,"amount":351947.84086,"timestamp":1791379799999,"change":-0.19999999999999574,"changeRate":-0.004225649693640307},"postHourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.060001373291016,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384088,"change":0,"changeRate":0},"impliedVol":0.0542,"impliedVolPercentile":0.732},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00571,"change":-0.16,"latestPrice":27.86,"close":27.86,"volume":4379552,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.98,"turnoverRate":0.001226,"peRate":17.027779,"amplitude":0.009814,"marketValue":99928467313.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.011252,"changeRate20Day":-0.039972,"changeRate60Day":-0.03931,"changeRateWTD":0.015306,"changeRateMTD":0.011252,"changeRateQTD":0.011252,"changeRateYTD":-0.065101,"amount":122135486.481262,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.469144,"pbRate":0.02626,"volumeRatio":1.122293,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.001076,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.86145,"floatMarketCap":99515920000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384084,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.92}]}}}