US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Entergy US ETR	102.8	-0.44%	-0.4500	2.23M	229.15M	47.97B
iShares Russell 3000 ETF US IWV	439.48	-0.44%	-1.9300	111.94K	49.17M	20.55B
First Trust Dow Jones Internet Index Fund US FDN	295.5	-0.44%	-1.3000	135.55K	40.05M	5.38B
Honda US HMC	31.67	-0.44%	-0.1400	1.11M	35.26M	41.33B
Spdr S&P Biotech Etf US XBI	150.23	-0.44%	-0.6700	9.54M	1.44B	10.03B
Trip.com Group Limited US TCOM	38.09	-0.44%	-0.1700	2.04M	77.75M	23.99B
Willis Towers Watson Public Limited Company US WTW	290.67	-0.45%	-1.3100	435.14K	126.82M	27.00B
Invesco S&P 500 Quality ETF US SPHQ	85.21	-0.46%	-0.3900	1.28M	109.22M	18.90B
Exelon US EXC	41.49	-0.46%	-0.1900	7.09M	294.78M	42.83B
Consolidated Edison US ED	104.64	-0.46%	-0.4800	2.18M	228.48M	38.55B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Expedia US EXPE	258.86	-0.47%	-1.2100	1.31M	337.29M	31.07B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
Financial Select Sector SPDR Fund US XLF	53.75	-0.48%	-0.2600	36.83M	1.97B	50.27B
VF Corp US VFC	14.38	-0.48%	-0.0700	6.54M	93.65M	5.65B
Synopsys US SNPS	502.67	-0.49%	-2.5000	1.63M	821.18M	96.17B
iShares National Muni Bond ETF US MUB	100.52	-0.50%	-0.5000	23.60M	2.37B	47.72B
Expeditors US EXPD	190.85	-0.50%	-0.9500	832.82K	159.28M	24.81B
BioNTech SE US BNTX	95.25	-0.50%	-0.4800	828.08K	79.44M	23.93B
iShares Preferred and Income Securities ETF US PFF	29.37	-0.51%	-0.1500	5.13M	150.83M	12.23B

1 ...21 22 23 24 25 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.004358,"change":-0.45,"latestPrice":102.8,"close":102.8,"volume":2228481,"market":"US","high":103.29,"low":102.03,"preClose":103.25,"open":102.99,"turnoverRate":0.004787,"peRate":26.291568,"amplitude":0.012203,"marketValue":47969718200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.035664,"changeRate20Day":-0.040776,"changeRate60Day":-0.109263,"changeRateWTD":0.01873,"changeRateMTD":0.035664,"changeRateQTD":0.035664,"changeRateYTD":0.112193,"amount":229152087.008514,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.959201,"pbRate":2.631488,"volumeRatio":0.715524,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00073,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024514,"floatMarketCap":47856605509.6,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":103.25,"latestTime":"09:09 EDT","volume":32,"amount":3293.90016,"timestamp":1791378598463,"change":-1.0400000000000063,"changeRate":-0.01007263922518166},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.80000305175781,"latestTime":"20261008 03:00 EDT","volume":1,"amount":103,"timestamp":1791442817863,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.48},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.004372,"change":-1.93,"latestPrice":439.48,"close":439.48,"volume":111940,"market":"US","high":440.12,"low":437.74,"preClose":441.41,"open":438.9,"turnoverRate":0.002394,"peRate":7.825949,"amplitude":0.005392,"marketValue":20545690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.018116,"changeRate20Day":0.014286,"changeRate60Day":0.026942,"changeRateWTD":0.007612,"changeRateMTD":0.018116,"changeRateQTD":0.018116,"changeRateYTD":0.136048,"amount":49168169.228516,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.815954,"pbRate":1.205228,"volumeRatio":0.428231,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008328,"floatMarketCap":20545690000,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.41,"preClose":441.41,"latestTime":"08:18 EDT","volume":459,"amount":202733.16255,"timestamp":1791375491080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":439.4800109863281,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384088,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.612},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.00438,"change":-1.3,"latestPrice":295.5,"close":295.5,"volume":135548,"market":"US","high":296.455,"low":293.5,"preClose":296.8,"open":294.9,"turnoverRate":0.007448,"peRate":0,"amplitude":0.009956,"marketValue":5378100591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":0.024441,"changeRate20Day":0.026291,"changeRate60Day":0.072907,"changeRateWTD":0.012853,"changeRateMTD":0.024441,"changeRateQTD":0.024441,"changeRateYTD":0.097778,"amount":40049507.313354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182555,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5378100591,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.6776,"preClose":296.8,"latestTime":"08:47 EDT","volume":121,"amount":35778.55655,"timestamp":1791377228123,"change":-1.1224000000000274,"changeRate":-0.0037816711590297415},"postHourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.5,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384073,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.136},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.004401,"change":-0.14,"latestPrice":31.67,"close":31.67,"volume":1113022,"market":"US","high":31.74,"low":31.5,"preClose":31.81,"open":31.67,"turnoverRate":0.000933,"peRate":0,"amplitude":0.007545,"marketValue":41329350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.002215,"changeRate20Day":0.011821,"changeRate60Day":0.127447,"changeRateWTD":0.010207,"changeRateMTD":0.002215,"changeRateQTD":0.002215,"changeRateYTD":0.074288,"amount":35260668.920769,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003343,"volumeRatio":0.82916,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.630881,"floatMarketCap":37782310000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.67,"latestTime":"19:59 EDT","volume":5131,"amount":162488.76,"timestamp":1791417554282,"change":-0.10000000000000142,"changeRate":-0.0031575623618566914},"preHourTrading":{"tag":"盘前","latestPrice":31.7844,"preClose":31.81,"latestTime":"08:58 EDT","volume":252272,"amount":8018228.636592,"timestamp":1791377900571,"change":-0.02559999999999718,"changeRate":-0.0008047783715811751},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.67,"latestTime":"19:59 EDT","volume":5131,"amount":162488.76,"timestamp":1791417554282,"change":-0.10000000000000142,"changeRate":-0.0031575623618566914},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":31.670000076293945,"latestTime":"20261008 02:40 EDT","volume":1143,"amount":36807,"timestamp":1791441601167,"change":0.3399982452392578,"changeRate":0.010735656596785355},"impliedVol":0.3342,"impliedVolPercentile":0.604},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.00444,"change":-0.67,"latestPrice":150.23,"close":150.23,"volume":9537072,"market":"US","high":152.4,"low":148.63,"preClose":150.9,"open":149.37,"turnoverRate":0.142824,"peRate":8.240812,"amplitude":0.024983,"marketValue":10031608250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":102.55,"changeRate5Day":-0.047248,"changeRate20Day":-0.05741,"changeRate60Day":-0.03358,"changeRateWTD":-0.027197,"changeRateMTD":-0.047248,"changeRateQTD":-0.047248,"changeRateYTD":0.2321,"amount":1439217887.344482,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927573,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5432,"divideRate":0.003616,"floatMarketCap":10031608250,"shortable":3,"shares":66775000,"floatShares":66775000,"hourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12000000000000455,"changeRate":0.0007987752113426383},"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0584,"timestamp":1791379513042,"change":-1.5999999999999943,"changeRate":-0.01060304837640818},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12000000000000455,"changeRate":0.0007987752113426383},"overnightTrading":{"tag":"夜盘","latestPrice":149.3300018310547,"preClose":150.22999572753906,"latestTime":"20261008 03:26 EDT","volume":3255,"amount":487748,"timestamp":1791444373030,"change":-0.899993896484375,"changeRate":-0.005990773627635768},"impliedVol":0.3231,"impliedVolPercentile":0.644},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004443,"change":-0.17,"latestPrice":38.09,"close":38.09,"volume":2040008,"market":"US","high":38.48,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.003592,"peRate":7.152399,"amplitude":0.012807,"marketValue":23985471068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.025831,"changeRate20Day":-0.028068,"changeRate60Day":-0.101863,"changeRateWTD":0,"changeRateMTD":-0.025831,"changeRateQTD":-0.025831,"changeRateYTD":-0.47031,"amount":77753694.350067,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.588771,"pbRate":0.150673,"volumeRatio":0.667607,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21635120000.000004,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":38.09000015258789,"latestTime":"20261008 03:26 EDT","volume":14490,"amount":551129,"timestamp":1791444366733,"change":-0.40000152587890625,"changeRate":-0.010501483966303675},"impliedVol":0.4134,"impliedVolPercentile":0.464},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.004487,"change":-1.31,"latestPrice":290.67,"close":290.67,"volume":435139,"market":"US","high":294.14,"low":289.99,"preClose":291.98,"open":290.47,"turnoverRate":0.004702,"peRate":17.853627,"amplitude":0.014213,"marketValue":26995085927.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.008465,"changeRate20Day":-0.073473,"changeRate60Day":0.006684,"changeRateWTD":0.007138,"changeRateMTD":0.008465,"changeRateQTD":0.008465,"changeRateYTD":-0.115429,"amount":126822462.006714,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":17.876384,"pbRate":3.511328,"volumeRatio":0.790747,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7665,"divideRate":0.012958,"floatMarketCap":26898892470,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":290.67,"preClose":290.67,"latestTime":"19:30 EDT","volume":17463,"amount":5075965.96,"timestamp":1791415802548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.02,"preClose":291.98,"latestTime":"09:25 EDT","volume":97,"amount":28248.4855,"timestamp":1791379500051,"change":0.03999999999996362,"changeRate":0.00013699568463580936},"postHourTrading":{"tag":"盘后","latestPrice":290.67,"preClose":290.67,"latestTime":"19:30 EDT","volume":17463,"amount":5075965.96,"timestamp":1791415802548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":290.6700134277344,"latestTime":"20261008 02:17 EDT","volume":6,"amount":1757,"timestamp":1791440250325,"change":-2.170013427734375,"changeRate":-0.007465556567546924},"impliedVol":0.3014,"impliedVolPercentile":0.512},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.004556,"change":-0.39,"latestPrice":85.21,"close":85.21,"volume":1282120,"market":"US","high":85.40548,"low":84.815,"preClose":85.6,"open":84.9,"turnoverRate":0.005779,"peRate":37.209608,"amplitude":0.006898,"marketValue":18903838500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":0.01344,"changeRate20Day":0.009238,"changeRate60Day":-0.020912,"changeRateWTD":0.004124,"changeRateMTD":0.01344,"changeRateQTD":0.01344,"changeRateYTD":0.135376,"amount":109216479.362488,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154793,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8725,"divideRate":0.010239,"floatMarketCap":18903838500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:51 EDT","volume":26747,"amount":2278999.21,"timestamp":1791417085651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.6,"latestTime":"09:20 EDT","volume":49,"amount":4195.07522,"timestamp":1791379200529,"change":-0.7999999999999972,"changeRate":-0.009345794392523333},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:51 EDT","volume":26747,"amount":2278999.21,"timestamp":1791417085651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.61000061035156,"preClose":85.20999908447266,"latestTime":"20261008 03:16 EDT","volume":2,"amount":169,"timestamp":1791443773179,"change":-0.5999984741210938,"changeRate":-0.007041409230931774},"impliedVol":0.0973,"impliedVolPercentile":0.464},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.004559,"change":-0.19,"latestPrice":41.49,"close":41.49,"volume":7092995,"market":"US","high":41.8,"low":41.435,"preClose":41.68,"open":41.65,"turnoverRate":0.006876,"peRate":15.197802,"amplitude":0.008757,"marketValue":42828217090.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.02698,"changeRate20Day":-0.050572,"changeRate60Day":-0.115729,"changeRateWTD":0.018659,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.048176,"amount":294781472.679539,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.197802,"pbRate":1.442125,"volumeRatio":0.632618,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000362,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039537,"floatMarketCap":42798491497.35,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.68,"latestTime":"09:29 EDT","volume":2388,"amount":99708.893484,"timestamp":1791379766097,"change":-0.060000000000002274,"changeRate":-0.0014395393474088837},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384070,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.436},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.004566,"change":-0.48,"latestPrice":104.64,"close":104.64,"volume":2177712,"market":"US","high":105.549,"low":104.45,"preClose":105.12,"open":105.15,"turnoverRate":0.005918,"peRate":17.193104,"amplitude":0.010455,"marketValue":38551599181.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.023775,"changeRate20Day":-0.026514,"changeRate60Day":-0.06538,"changeRateWTD":0.01209,"changeRateMTD":0.023775,"changeRateQTD":0.023775,"changeRateYTD":0.053564,"amount":228477996.013184,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.553191,"pbRate":1.498954,"volumeRatio":0.693399,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.033209,"floatMarketCap":38507520000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":104.64,"preClose":104.64,"latestTime":"19:45 EDT","volume":182276,"amount":19073320.0878,"timestamp":1791416722023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":105.12,"latestTime":"07:54 EDT","volume":87,"amount":9204.51996,"timestamp":1791374046836,"change":-0.030000000000001137,"changeRate":-0.0002853881278538921},"postHourTrading":{"tag":"盘后","latestPrice":104.64,"preClose":104.64,"latestTime":"19:45 EDT","volume":182276,"amount":19073320.0878,"timestamp":1791416722023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.63999938964844,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384064,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.28},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.77000045776367,"latestTime":"20261008 03:15 EDT","volume":2388,"amount":109487,"timestamp":1791443725710,"change":0.1399993896484375,"changeRate":0.003058758755696938},"impliedVol":0.2596,"impliedVolPercentile":0.684},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.004653,"change":-1.21,"latestPrice":258.86,"close":258.86,"volume":1305478,"market":"US","high":260.95,"low":254,"preClose":260.07,"open":254,"turnoverRate":0.011452,"peRate":16.0903,"amplitude":0.026724,"marketValue":31068914852.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.017087,"changeRate20Day":-0.050404,"changeRate60Day":-0.027865,"changeRateWTD":-0.02317,"changeRateMTD":-0.017087,"changeRateQTD":-0.017087,"changeRateYTD":-0.086301,"amount":337286623.519043,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":26.38736,"pbRate":25.698027,"volumeRatio":0.792548,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.007108,"floatMarketCap":29510039741.140003,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":258.86,"preClose":258.86,"latestTime":"19:37 EDT","volume":40100,"amount":10380269.4931,"timestamp":1791416229363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256.01,"preClose":260.07,"latestTime":"09:27 EDT","volume":1131,"amount":291705.3711,"timestamp":1791379660011,"change":-4.060000000000002,"changeRate":-0.015611181604952522},"postHourTrading":{"tag":"盘后","latestPrice":258.86,"preClose":258.86,"latestTime":"19:37 EDT","volume":40100,"amount":10380269.4931,"timestamp":1791416229363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.5799865722656,"preClose":258.8599853515625,"latestTime":"20261008 03:21 EDT","volume":3,"amount":775,"timestamp":1791444068641,"change":-0.279998779296875,"changeRate":-0.0010816611107993517},"impliedVol":0.5623,"impliedVolPercentile":0.692},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":116.74,"preClose":117.39,"latestTime":"20261008 03:28 EDT","volume":4823,"amount":563743,"timestamp":1791444506339,"change":-0.6500000000000057,"changeRate":-0.005537098560354422},"impliedVol":0.4054,"impliedVolPercentile":0.82},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.004814,"change":-0.26,"latestPrice":53.75,"close":53.75,"volume":36827235,"market":"US","high":53.82,"low":53.41,"preClose":54.01,"open":53.53,"turnoverRate":0.039375,"peRate":6.230063,"amplitude":0.007591,"marketValue":50272129201.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.006554,"changeRate20Day":-0.058009,"changeRate60Day":-0.043254,"changeRateWTD":0.004861,"changeRateMTD":0.006554,"changeRateQTD":0.006554,"changeRateYTD":-0.018623,"amount":1974553798.659954,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.230063,"pbRate":1.042547,"volumeRatio":1.033183,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8264,"divideRate":0.015375,"floatMarketCap":50272129201.25,"shortable":3,"shares":935295427,"floatShares":935295427,"hourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.75,"latestTime":"19:59 EDT","volume":1818888,"amount":97715207.5323,"timestamp":1791417596796,"change":0.030000000000001137,"changeRate":0.000558139534883742},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":54.01,"latestTime":"09:29 EDT","volume":43132,"amount":2318047.82052,"timestamp":1791379799999,"change":-0.4399999999999977,"changeRate":-0.008146639511201587},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.75,"latestTime":"19:59 EDT","volume":1818888,"amount":97715207.5323,"timestamp":1791417596796,"change":0.030000000000001137,"changeRate":0.000558139534883742},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.75,"latestTime":"20261008 03:26 EDT","volume":5822,"amount":312503,"timestamp":1791444373884,"change":-0.20000076293945312,"changeRate":-0.003720944426780523},"impliedVol":1.2537,"impliedVolPercentile":0.976},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004844,"change":-0.07,"latestPrice":14.38,"close":14.38,"volume":6542359,"market":"US","high":14.41,"low":14.11,"preClose":14.45,"open":14.35,"turnoverRate":0.016868,"peRate":20.84058,"amplitude":0.020761,"marketValue":5653275116.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.02276,"changeRate20Day":0.113865,"changeRate60Day":-0.137373,"changeRateWTD":0.003489,"changeRateMTD":0.02276,"changeRateQTD":0.02276,"changeRateYTD":-0.204646,"amount":93647857.913321,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.46875,"pbRate":3.203684,"volumeRatio":0.627396,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025035,"floatMarketCap":5577499030.740001,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.38,"latestTime":"19:47 EDT","volume":117162,"amount":1684773.23,"timestamp":1791416831928,"change":-0.010000000000001563,"changeRate":-0.0006954102920724314},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.45,"latestTime":"08:37 EDT","volume":940,"amount":13535.05436,"timestamp":1791376647769,"change":-0.23999999999999844,"changeRate":-0.01660899653979228},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.38,"latestTime":"19:47 EDT","volume":117162,"amount":1684773.23,"timestamp":1791416831928,"change":-0.010000000000001563,"changeRate":-0.0006954102920724314},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.380000114440918,"latestTime":"20261008 03:01 EDT","volume":6,"amount":86,"timestamp":1791442905910,"change":0.01999950408935547,"changeRate":0.0013907860869396824},"impliedVol":0.5568,"impliedVolPercentile":0.44},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.004949,"change":-2.5,"latestPrice":502.67,"close":502.67,"volume":1632873,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.008565,"peRate":89.129249,"amplitude":0.020785,"marketValue":96169919594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.155723,"changeRate20Day":0.278343,"changeRate60Day":0.180254,"changeRateWTD":0.026067,"changeRateMTD":0.155723,"changeRateQTD":0.155723,"changeRateYTD":0.070148,"amount":821177353.011292,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.470973,"pbRate":3.087065,"volumeRatio":0.407351,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95832785359.71,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.67,"latestTime":"19:57 EDT","volume":158229,"amount":79536079.4126,"timestamp":1791417478007,"change":0.3299999999999841,"changeRate":0.0006564943203294091},"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.67,"latestTime":"19:57 EDT","volume":158229,"amount":79536079.4126,"timestamp":1791417478007,"change":0.3299999999999841,"changeRate":0.0006564943203294091},"overnightTrading":{"tag":"夜盘","latestPrice":499.79998779296875,"preClose":502.6700134277344,"latestTime":"20261008 03:20 EDT","volume":1165,"amount":583305,"timestamp":1791444051282,"change":-2.870025634765625,"changeRate":-0.005709562054825516},"impliedVol":0.4383,"impliedVolPercentile":0.172},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00495,"change":-0.5,"latestPrice":100.52,"close":100.52,"volume":23595343,"market":"US","high":100.76,"low":100.27,"preClose":101.02,"open":100.3,"turnoverRate":0.049706,"peRate":0,"amplitude":0.004851,"marketValue":47716844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005737,"changeRate20Day":-0.028605,"changeRate60Day":-0.060122,"changeRateWTD":-0.004358,"changeRateMTD":-0.005737,"changeRateQTD":-0.005737,"changeRateYTD":-0.061526,"amount":2371526571.153496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181448,"roa":0,"roe":0,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.033968,"floatMarketCap":47716844000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":101.02,"latestTime":"09:15 EDT","volume":1445,"amount":145653.435125,"timestamp":1791378903074,"change":-0.6199999999999903,"changeRate":-0.00613739853494348},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384101,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.912},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.004953,"change":-0.95,"latestPrice":190.85,"close":190.85,"volume":832822,"market":"US","high":192.645,"low":190.39,"preClose":191.8,"open":191.41,"turnoverRate":0.006452,"peRate":27.788758,"amplitude":0.011757,"marketValue":24808710208.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.033633,"changeRate20Day":0.013488,"changeRate60Day":0.070867,"changeRateWTD":-0.008417,"changeRateMTD":0.033633,"changeRateQTD":0.033633,"changeRateYTD":0.280787,"amount":159283065.821259,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.07563,"pbRate":11.709391,"volumeRatio":0.633061,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000472,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008279,"floatMarketCap":24634552903.95,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":190.85000610351562,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384108,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.564},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005014,"change":-0.48,"latestPrice":95.25,"close":95.25,"volume":828075,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":95.17,"turnoverRate":0.007597,"peRate":0,"amplitude":0.036979,"marketValue":23927215861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.031027,"changeRate20Day":-0.029349,"changeRate60Day":0.05365,"changeRateWTD":-0.017028,"changeRateMTD":-0.031027,"changeRateQTD":-0.031027,"changeRateYTD":0.000525,"amount":79436868.575478,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.347443,"volumeRatio":0.881191,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003557,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382250000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":94.95,"preClose":95.25,"latestTime":"20261008 03:28 EDT","volume":524,"amount":49740,"timestamp":1791444481357,"change":-0.29999999999999716,"changeRate":-0.0031496062992125685},"impliedVol":0.515,"impliedVolPercentile":0.88},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.005081,"change":-0.15,"latestPrice":29.37,"close":29.37,"volume":5133030,"market":"US","high":29.45,"low":29.305,"preClose":29.52,"open":29.36,"turnoverRate":0.01233,"peRate":88.037457,"amplitude":0.004912,"marketValue":12226731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.004407,"changeRate20Day":-0.026839,"changeRate60Day":-0.037365,"changeRateWTD":-0.006428,"changeRateMTD":-0.004407,"changeRateQTD":-0.004407,"changeRateYTD":-0.051357,"amount":150827870.771484,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.486341,"pbRate":0.863442,"volumeRatio":1.484468,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6317,"divideRate":0.055557,"floatMarketCap":12226731000,"shortable":3,"shares":416300000,"floatShares":416300000,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.37,"latestTime":"19:59 EDT","volume":501,"amount":14732.6133,"timestamp":1791417578555,"change":0.029999999999997584,"changeRate":0.0010214504596526245},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.52,"latestTime":"09:02 EDT","volume":972,"amount":28667.232936,"timestamp":1791378135192,"change":-0.14000000000000057,"changeRate":-0.0047425474254742745},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.37,"latestTime":"19:59 EDT","volume":501,"amount":14732.6133,"timestamp":1791417578555,"change":0.029999999999997584,"changeRate":0.0010214504596526245},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.3700008392334,"latestTime":"20261008 01:32 EDT","volume":8,"amount":235,"timestamp":1791437579324,"change":-0.010000228881835938,"changeRate":-0.0003404912698700814},"impliedVol":0.0399,"impliedVolPercentile":0.056}]}}}