US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	230.78	-0.38%	-0.8800	504.95K	116.58M	49.03B
Vanguard Consumer Discretionary ETF US VCR	373.6	-0.38%	-1.4300	46.88K	17.49M	5.74B
iShares Russell 1000 Value ETF US IWD	250.78	-0.38%	-0.9600	1.15M	288.52M	82.06B
Vanguard Total Stock Market ETF US VTI	381.03	-0.39%	-1.5100	2.74M	1.04B	702.07B
Vici Properties US VICI	22.64	-0.40%	-0.0900	10.77M	243.44M	24.93B
iShares U.S. Technology ETF US IYW	271.51	-0.40%	-1.0800	522.55K	141.60M	27.19B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Schwab US Broad Market ETF US SCHB	29.85	-0.40%	-0.1200	9.39M	279.86M	45.24B
Mondelez US MDLZ	59.38	-0.40%	-0.2400	6.28M	373.63M	76.12B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.7	-0.40%	-0.3750	265	24.61K	9.96M
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	52.77	-0.42%	-0.2200	1.30M	68.28M	1.91B
Invesco RAFI US 1000 ETF US PRF	55.09	-0.42%	-0.2300	538.15K	29.65M	9.89B
Chipotle Mexican Grill US CMG	30.77	-0.42%	-0.1300	12.94M	397.11M	39.01B
iShares Select Dividend ETF US DVY	153.27	-0.42%	-0.6500	228.80K	35.09M	22.32B
Dorian LPG US LPG	56.21	-0.43%	-0.2400	512.67K	29.05M	2.41B
Xcel Energy US XEL	72.42	-0.43%	-0.3100	4.68M	339.67M	45.18B
Alliant US LNT	65.21	-0.43%	-0.2800	2.13M	139.16M	16.91B
Avantis U.S. Equity ETF US AVUS	130.2	-0.43%	-0.5600	248.40K	32.31M	14.65B
iShares Core S&P U.S. Value ETF US IUSV	111.5	-0.43%	-0.4808	490.89K	54.76M	27.38B

1 ...20 21 22 23 24 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003799,"change":-0.88,"latestPrice":230.78,"close":230.78,"volume":504950,"market":"US","high":231.3148,"low":230.275,"preClose":231.66,"open":231,"turnoverRate":0.002377,"peRate":5.174466,"amplitude":0.004488,"marketValue":49029211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.010951,"changeRate20Day":-0.013761,"changeRate60Day":0.003653,"changeRateWTD":0.005052,"changeRateMTD":0.010951,"changeRateQTD":0.010951,"changeRateYTD":0.088226,"amount":116581903.05481,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.129785,"pbRate":1.051984,"volumeRatio":0.702355,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6139,"divideRate":0.01566,"floatMarketCap":49029211000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:30 EDT","volume":10466,"amount":2415334.886,"timestamp":1791415802084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.66,"preClose":231.66,"latestTime":"08:47 EDT","volume":39,"amount":9034.68072,"timestamp":1791377228129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:30 EDT","volume":10466,"amount":2415334.886,"timestamp":1791415802084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.77999877929688,"preClose":230.77999877929688,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384088,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.468},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.003813,"change":-1.43,"latestPrice":373.6,"close":373.6,"volume":46882,"market":"US","high":374,"low":370.92,"preClose":375.03,"open":372.4,"turnoverRate":0.003053,"peRate":20.536759,"amplitude":0.008213,"marketValue":5736091510.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.02446,"changeRate20Day":-0.013571,"changeRate60Day":-0.047182,"changeRateWTD":0.011644,"changeRateMTD":0.02446,"changeRateQTD":0.02446,"changeRateYTD":-0.051584,"amount":17485661.14856,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740393,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0002,"divideRate":0.008031,"floatMarketCap":5736091510.400001,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":373.6,"preClose":373.6,"latestTime":"19:30 EDT","volume":46,"amount":17185.6,"timestamp":1791415806733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":375.03,"latestTime":"07:39 EDT","volume":6,"amount":2250.18,"timestamp":1791373157168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.6,"preClose":373.6,"latestTime":"19:30 EDT","volume":46,"amount":17185.6,"timestamp":1791415806733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":373.6000061035156,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384067,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.532},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003813,"change":-0.96,"latestPrice":250.78,"close":250.78,"volume":1150490,"market":"US","high":251.31,"low":249.9777,"preClose":251.74,"open":250.88,"turnoverRate":0.003516,"peRate":5.991682,"amplitude":0.005292,"marketValue":82055216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.011495,"changeRate20Day":-0.01291,"changeRate60Day":0.0179,"changeRateWTD":0.005614,"changeRateMTD":0.011495,"changeRateQTD":0.011495,"changeRateYTD":0.19226,"amount":288515369.138947,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.671478,"pbRate":1.174864,"volumeRatio":0.541981,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01427,"floatMarketCap":82055216000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.78,"latestTime":"19:46 EDT","volume":13844,"amount":3471752.394,"timestamp":1791416763770,"change":0.020000000000010232,"changeRate":0.00007975117632989166},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":251.74,"latestTime":"08:18 EDT","volume":38,"amount":9568.39392,"timestamp":1791375491038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.78,"latestTime":"19:46 EDT","volume":13844,"amount":3471752.394,"timestamp":1791416763770,"change":0.020000000000010232,"changeRate":0.00007975117632989166},"overnightTrading":{"tag":"夜盘","latestPrice":250.8000030517578,"preClose":250.77999877929688,"latestTime":"20261008 02:38 EDT","volume":14,"amount":3511,"timestamp":1791441517357,"change":0.0200042724609375,"changeRate":0.0000797682134074121},"impliedVol":0.1396,"impliedVolPercentile":0.536},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003947,"change":-1.51,"latestPrice":381.03,"close":381.03,"volume":2736741,"market":"US","high":381.46,"low":379.385,"preClose":382.54,"open":380.6,"turnoverRate":0.001485,"peRate":9.12459,"amplitude":0.005424,"marketValue":702073712093.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.018143,"changeRate20Day":0.014565,"changeRate60Day":0.026592,"changeRateWTD":0.008043,"changeRateMTD":0.018143,"changeRateQTD":0.018143,"changeRateYTD":0.136487,"amount":1041460740.795593,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.118881,"pbRate":0.305474,"volumeRatio":0.732481,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010235,"floatMarketCap":702073712093.13,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"preHourTrading":{"tag":"盘前","latestPrice":380.63,"preClose":382.54,"latestTime":"09:29 EDT","volume":9750,"amount":3722138.94,"timestamp":1791379799999,"change":-1.910000000000025,"changeRate":-0.004992941914571091},"postHourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"overnightTrading":{"tag":"夜盘","latestPrice":379.94,"preClose":381.03,"latestTime":"20261008 03:26 EDT","volume":803,"amount":305663,"timestamp":1791444386486,"change":-1.089999999999975,"changeRate":-0.002860667139070349},"impliedVol":0.151,"impliedVolPercentile":0.236},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.00396,"change":-0.09,"latestPrice":22.64,"close":22.64,"volume":10768461,"market":"US","high":22.74,"low":22.5,"preClose":22.73,"open":22.74,"turnoverRate":0.009808,"peRate":8.775194,"amplitude":0.010559,"marketValue":24928455433.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.33,"week52Low":22.425,"changeRate5Day":-0.014367,"changeRate20Day":-0.101944,"changeRate60Day":-0.138508,"changeRateWTD":-0.000442,"changeRateMTD":-0.014367,"changeRateQTD":-0.014367,"changeRateYTD":-0.194879,"amount":243436973.862848,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.67433,"pbRate":0.85457,"volumeRatio":1.230766,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000221,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079519,"floatMarketCap":24856376465.68,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:59 EDT","volume":2551043,"amount":57755775.0242,"timestamp":1791417562925,"change":0.019999999999999574,"changeRate":0.000883392226148391},"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.73,"latestTime":"09:28 EDT","volume":14577,"amount":331179.454755,"timestamp":1791379689960,"change":-0.08000000000000185,"changeRate":-0.0035195776506819995},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:59 EDT","volume":2551043,"amount":57755775.0242,"timestamp":1791417562925,"change":0.019999999999999574,"changeRate":0.000883392226148391},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.639999389648438,"latestTime":"20261008 03:11 EDT","volume":407,"amount":9208,"timestamp":1791443509195,"change":0.020000457763671875,"changeRate":0.0008834124692077763},"impliedVol":0.2444,"impliedVolPercentile":0.5},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.003962,"change":-1.08,"latestPrice":271.51,"close":271.51,"volume":522549,"market":"US","high":271.75,"low":269.632,"preClose":272.59,"open":270.82,"turnoverRate":0.005218,"peRate":6.04721,"amplitude":0.00777,"marketValue":27191726500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.44,"week52Low":172.542,"changeRate5Day":0.024953,"changeRate20Day":0.073671,"changeRate60Day":0.09396,"changeRateWTD":0.006748,"changeRateMTD":0.024953,"changeRateQTD":0.024953,"changeRateYTD":0.359726,"amount":141600078.610016,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":8.175716,"pbRate":1.268273,"volumeRatio":1.033836,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.000901,"floatMarketCap":27191726500,"shortable":3,"shares":100150000,"floatShares":100150000,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.4900000000000091,"changeRate":0.0018047217413723587},"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":272.59,"latestTime":"09:27 EDT","volume":874,"amount":238622.74876,"timestamp":1791379626707,"change":-1.7399999999999523,"changeRate":-0.006383212883818014},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.4900000000000091,"changeRate":0.0018047217413723587},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.510009765625,"latestTime":"20261008 03:06 EDT","volume":15,"amount":4067,"timestamp":1791443204647,"change":-0.510009765625,"changeRate":-0.001878419753530467},"impliedVol":0.2672,"impliedVolPercentile":0.62},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.66,"preClose":147.82,"latestTime":"20261008 03:27 EDT","volume":569,"amount":84079,"timestamp":1791444477426,"change":-0.1599999999999966,"changeRate":-0.0010823975104857029},"impliedVol":0.2312,"impliedVolPercentile":0.564},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004004,"change":-0.12,"latestPrice":29.85,"close":29.85,"volume":9389685,"market":"US","high":29.88,"low":29.7101,"preClose":29.97,"open":29.82,"turnoverRate":0.006196,"peRate":0,"amplitude":0.005669,"marketValue":45237675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.018424,"changeRate20Day":0.015306,"changeRate60Day":0.026832,"changeRateWTD":0.008105,"changeRateMTD":0.018424,"changeRateQTD":0.018424,"changeRateYTD":0.13801,"amount":279863217.808685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739509,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.010342,"floatMarketCap":45237675000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.97,"latestTime":"09:25 EDT","volume":1714,"amount":51168.400226,"timestamp":1791379511117,"change":-0.14999999999999858,"changeRate":-0.005005005005004958},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.850000381469727,"latestTime":"20261008 03:26 EDT","volume":60,"amount":1789,"timestamp":1791444365990,"change":-0.07999992370605469,"changeRate":-0.0026800644115139447},"impliedVol":0.1442,"impliedVolPercentile":0.58},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004025,"change":-0.24,"latestPrice":59.38,"close":59.38,"volume":6278096,"market":"US","high":60.06,"low":59.32,"preClose":59.62,"open":59.77,"turnoverRate":0.004934,"peRate":21.752318,"amplitude":0.012412,"marketValue":76115995825.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.02698,"changeRate20Day":-0.048702,"changeRate60Day":0.009864,"changeRateWTD":0.02045,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":0.103102,"amount":373630916.809326,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.417989,"pbRate":2.857314,"volumeRatio":0.752024,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.033666,"floatMarketCap":75558146080.48,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.38,"latestTime":"19:31 EDT","volume":404257,"amount":24004702.1617,"timestamp":1791415868950,"change":-0.13000000000000256,"changeRate":-0.0021892893230044215},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.62,"latestTime":"09:29 EDT","volume":1422,"amount":85254.607908,"timestamp":1791379788812,"change":0.38000000000000256,"changeRate":0.006373700100637413},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.38,"latestTime":"19:31 EDT","volume":404257,"amount":24004702.1617,"timestamp":1791415868950,"change":-0.13000000000000256,"changeRate":-0.0021892893230044215},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.380001068115234,"latestTime":"20261008 03:25 EDT","volume":12,"amount":713,"timestamp":1791444307400,"change":0.049999237060546875,"changeRate":0.0008420214914309682},"impliedVol":0.2718,"impliedVolPercentile":0.644},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.004029,"change":-0.375,"latestPrice":92.7,"close":92.7,"volume":265,"market":"US","high":92.7,"low":92.7,"preClose":93.075,"open":92.7,"turnoverRate":0.002465,"peRate":0,"amplitude":0,"marketValue":9963766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00691,"changeRate20Day":-0.00951,"changeRate60Day":-0.009668,"changeRateWTD":-0.005045,"changeRateMTD":-0.00691,"changeRateQTD":-0.00691,"changeRateYTD":0.020813,"amount":24607.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.134,"divideRate":0.163258,"floatMarketCap":9963766.8,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.98,"preClose":85.82,"latestTime":"20261008 03:27 EDT","volume":9123,"amount":784017,"timestamp":1791444477426,"change":0.1600000000000108,"changeRate":0.0018643672803543559},"impliedVol":0.2206,"impliedVolPercentile":0.664},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.004152,"change":-0.22,"latestPrice":52.77,"close":52.77,"volume":1301129,"market":"US","high":52.9766,"low":51.97,"preClose":52.99,"open":52,"turnoverRate":0.035923,"peRate":0,"amplitude":0.018996,"marketValue":1911329400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":51.97,"changeRate5Day":-0.021328,"changeRate20Day":-0.097486,"changeRate60Day":-0.12892,"changeRateWTD":-0.012168,"changeRateMTD":-0.021328,"changeRateQTD":-0.021328,"changeRateYTD":-0.178677,"amount":68276682.728676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833728,"roa":0,"roe":0,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0582,"divideRate":0.057953,"floatMarketCap":1911329400,"shortable":3,"shares":36220000,"floatShares":36220000,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.77,"latestTime":"19:30 EDT","volume":10519,"amount":555355.97,"timestamp":1791415800844,"change":0.21999999999999886,"changeRate":0.004169035436801191},"preHourTrading":{"tag":"盘前","latestPrice":51.93,"preClose":52.99,"latestTime":"09:29 EDT","volume":9798,"amount":510154.22964,"timestamp":1791379799999,"change":-1.0600000000000023,"changeRate":-0.02000377429703722},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.77,"latestTime":"19:30 EDT","volume":10519,"amount":555355.97,"timestamp":1791415800844,"change":0.21999999999999886,"changeRate":0.004169035436801191},"overnightTrading":{"tag":"夜盘","latestPrice":52.77000045776367,"preClose":52.77000045776367,"latestTime":"20261008 03:24 EDT","volume":3,"amount":158,"timestamp":1791444252143,"change":0,"changeRate":0},"impliedVol":0.1954,"impliedVolPercentile":0.896},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004158,"change":-0.23,"latestPrice":55.09,"close":55.09,"volume":538150,"market":"US","high":55.185,"low":54.935,"preClose":55.32,"open":55.1,"turnoverRate":0.002998,"peRate":34.430606,"amplitude":0.004519,"marketValue":9890307700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.012126,"changeRate20Day":-0.011661,"changeRate60Day":0.012498,"changeRateWTD":0.004742,"changeRateMTD":0.012126,"changeRateQTD":0.012126,"changeRateYTD":0.174126,"amount":29645455.960274,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301952,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013456,"floatMarketCap":9890307700,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":33,"amount":1821.16,"timestamp":1791415801486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.32,"latestTime":"07:39 EDT","volume":3,"amount":165.96,"timestamp":1791373147673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":33,"amount":1821.16,"timestamp":1791415801486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":55.09000015258789,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384112,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.252},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.004207,"change":-0.13,"latestPrice":30.77,"close":30.77,"volume":12936324,"market":"US","high":31,"low":30.45,"preClose":30.9,"open":30.81,"turnoverRate":0.010283,"peRate":28.519417,"amplitude":0.017799,"marketValue":39011375260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.036933,"changeRate20Day":-0.145989,"changeRate60Day":-0.155366,"changeRateWTD":-0.049135,"changeRateMTD":-0.036933,"changeRateQTD":-0.036933,"changeRateYTD":-0.168378,"amount":397110390.89106,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.991228,"pbRate":17.734128,"volumeRatio":0.723892,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000163,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38708660000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":30.8576,"preClose":30.77,"latestTime":"19:57 EDT","volume":607961,"amount":18708919.5428,"timestamp":1791417437604,"change":0.0876000000000019,"changeRate":0.002846928826779392},"preHourTrading":{"tag":"盘前","latestPrice":30.6367,"preClose":30.9,"latestTime":"09:29 EDT","volume":18933,"amount":583814.125668,"timestamp":1791379786810,"change":-0.2632999999999974,"changeRate":-0.008521035598705418},"postHourTrading":{"tag":"盘后","latestPrice":30.8576,"preClose":30.77,"latestTime":"19:57 EDT","volume":607961,"amount":18708919.5428,"timestamp":1791417437604,"change":0.0876000000000019,"changeRate":0.002846928826779392},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.770000457763672,"latestTime":"20261008 03:18 EDT","volume":2282,"amount":70227,"timestamp":1791443923059,"change":-0.020000457763671875,"changeRate":-0.0006499986176836569},"impliedVol":0.4894,"impliedVolPercentile":0.724},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.004223,"change":-0.65,"latestPrice":153.27,"close":153.27,"volume":228804,"market":"US","high":153.905,"low":152.97,"preClose":153.92,"open":153.62,"turnoverRate":0.001571,"peRate":10.99983,"amplitude":0.006075,"marketValue":22323775500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":0.007891,"changeRate20Day":-0.053363,"changeRate60Day":-0.038939,"changeRateWTD":0.001437,"changeRateMTD":0.007891,"changeRateQTD":0.007891,"changeRateYTD":0.085943,"amount":35091776.592224,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.779821,"pbRate":0.976693,"volumeRatio":0.723702,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.341,"divideRate":0.034847,"floatMarketCap":22323775500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":153.27,"preClose":153.27,"latestTime":"19:59 EDT","volume":541,"amount":82919.06,"timestamp":1791417574153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.92,"latestTime":"08:48 EDT","volume":17,"amount":2617.73905,"timestamp":1791377288722,"change":0.0800000000000125,"changeRate":0.000519750519750601},"postHourTrading":{"tag":"盘后","latestPrice":153.27,"preClose":153.27,"latestTime":"19:59 EDT","volume":541,"amount":82919.06,"timestamp":1791417574153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.27000427246094,"preClose":153.27000427246094,"latestTime":"20261008 02:19 EDT","volume":9,"amount":1379,"timestamp":1791440363662,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.744},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.004252,"change":-0.24,"latestPrice":56.21,"close":56.21,"volume":512670,"market":"US","high":57.72,"low":56.105,"preClose":56.45,"open":56.8,"turnoverRate":0.013971,"peRate":7.454907,"amplitude":0.028609,"marketValue":2407930387.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.020886,"changeRate20Day":0.048107,"changeRate60Day":0.350228,"changeRateWTD":-0.017479,"changeRateMTD":0.020886,"changeRateQTD":0.020886,"changeRateYTD":1.309367,"amount":29053598.576889,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.381057,"pbRate":1.947346,"volumeRatio":0.762596,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.059598,"floatMarketCap":2062693402,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.21,"latestTime":"19:38 EDT","volume":49788,"amount":2798564.6964,"timestamp":1791416312223,"change":-0.00999999999999801,"changeRate":-0.0001779042874932932},"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":56.45,"latestTime":"09:25 EDT","volume":1335,"amount":75151.148325,"timestamp":1791379531179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.21,"latestTime":"19:38 EDT","volume":49788,"amount":2798564.6964,"timestamp":1791416312223,"change":-0.00999999999999801,"changeRate":-0.0001779042874932932},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384098,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.676},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.004262,"change":-0.31,"latestPrice":72.42,"close":72.42,"volume":4681966,"market":"US","high":72.89,"low":72.03,"preClose":72.73,"open":72.69,"turnoverRate":0.007527,"peRate":19.857423,"amplitude":0.011825,"marketValue":45181158797.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":68.72,"changeRate5Day":0.027526,"changeRate20Day":-0.049482,"changeRate60Day":-0.09667,"changeRateWTD":0.014286,"changeRateMTD":0.027526,"changeRateQTD":0.027526,"changeRateYTD":-0.019496,"amount":339669360.592804,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.175439,"pbRate":1.878088,"volumeRatio":0.837074,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032104,"floatMarketCap":45045240000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"19:45 EDT","volume":343897,"amount":24905064.6169,"timestamp":1791416721705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.61,"preClose":72.73,"latestTime":"09:29 EDT","volume":2285,"amount":166088.72105,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.0016499381273202879},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"19:45 EDT","volume":343897,"amount":24905064.6169,"timestamp":1791416721705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.41999816894531,"latestTime":"20261008 03:15 EDT","volume":64,"amount":4634,"timestamp":1791443710587,"change":-0.04999542236328125,"changeRate":-0.0006903538197646624},"impliedVol":0.3569,"impliedVolPercentile":0.992},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.004275,"change":-0.28,"latestPrice":65.21,"close":65.21,"volume":2128954,"market":"US","high":65.67,"low":65.1001,"preClose":65.49,"open":65.4,"turnoverRate":0.008241,"peRate":20.640263,"amplitude":0.008702,"marketValue":16907955221.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.030174,"changeRate20Day":-0.039051,"changeRate60Day":-0.145459,"changeRateWTD":0.013679,"changeRateMTD":0.030174,"changeRateQTD":0.030174,"changeRateYTD":0.003076,"amount":139162354.673325,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.767516,"pbRate":2.245711,"volumeRatio":0.560261,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031974,"floatMarketCap":16846461018.009998,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":65.21,"latestTime":"19:30 EDT","volume":56347,"amount":3674386.7684,"timestamp":1791415802782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":65.49,"latestTime":"09:29 EDT","volume":326,"amount":21323.34378,"timestamp":1791379799983,"change":-0.04999999999999716,"changeRate":-0.0007634753397464828},"postHourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":65.21,"latestTime":"19:30 EDT","volume":56347,"amount":3674386.7684,"timestamp":1791415802782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.20999908447266,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384098,"change":0,"changeRate":0},"impliedVol":0.2453,"impliedVolPercentile":0.588},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.004283,"change":-0.56,"latestPrice":130.2,"close":130.2,"volume":248402,"market":"US","high":130.33,"low":129.65,"preClose":130.76,"open":130.1,"turnoverRate":0.002207,"peRate":0,"amplitude":0.0052,"marketValue":14651406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.016473,"changeRate20Day":0.005871,"changeRate60Day":0.014967,"changeRateWTD":0.004785,"changeRateMTD":0.016473,"changeRateQTD":0.016473,"changeRateYTD":0.164788,"amount":32309346.734253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496618,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.00924,"floatMarketCap":14651405999.999998,"shortable":3,"shares":112530000,"floatShares":112530000,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.2,"latestTime":"19:49 EDT","volume":142,"amount":18534.9027,"timestamp":1791416955850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.76,"preClose":130.76,"latestTime":"08:18 EDT","volume":51,"amount":6669.13026,"timestamp":1791375490737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.2,"latestTime":"19:49 EDT","volume":142,"amount":18534.9027,"timestamp":1791416955850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.1999969482422,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384084,"change":0,"changeRate":0},"impliedVol":0.1232,"impliedVolPercentile":0.548},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.004294,"change":-0.4808,"latestPrice":111.5,"close":111.5,"volume":490888,"market":"US","high":111.745,"low":111.25,"preClose":111.9808,"open":111.6,"turnoverRate":0.001999,"peRate":5.223263,"amplitude":0.00442,"marketValue":27384400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.011063,"changeRate20Day":-0.015626,"changeRate60Day":0.000718,"changeRateWTD":0.004274,"changeRateMTD":0.011063,"changeRateQTD":0.011063,"changeRateYTD":0.087381,"amount":54763965.935425,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.78744,"pbRate":1.137734,"volumeRatio":0.670102,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016592,"floatMarketCap":27384400000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"preHourTrading":{"tag":"盘前","latestPrice":111.9808,"preClose":111.9808,"latestTime":"08:18 EDT","volume":25,"amount":2800.47665,"timestamp":1791375485810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384114,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.216}]}}}