US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	278.12	-1.02%	-2.8800	948.49K	264.55M	61.91B
Federal Realty Investment US FRT	105.11	-1.03%	-1.0900	974.09K	102.73M	9.13B
iShares China Large-Cap ETF US FXI	33.42	-1.04%	-0.3500	16.55M	552.91M	3.85B
Vanguard Mid-Cap ETF US VO	80.14	-1.04%	-0.8400	2.86M	229.66M	106.85B
Prudential US PRU	112.36	-1.04%	-1.1800	1.60M	179.96M	38.76B
Fortinet US FTNT	189.28	-1.04%	-1.9900	3.86M	732.23M	138.57B
Huntington Bancshares US HBAN	15.17	-1.04%	-0.1600	30.27M	457.90M	30.78B
Avantis International Small Cap Value ETF US AVDV	108.06	-1.04%	-1.1400	633.43K	68.41M	19.99B
PROSHARES METAVERSE ETF US VERS	73.8183	-1.05%	-0.7831	566	41.61K	5.17M
JPMorgan BetaBuilders Japan ETF US BBJP	79.18	-1.05%	-0.8400	688.71K	54.42M	19.75B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B
Vanguard FTSE Pacific ETF US VPL	116.39	-1.05%	-1.2400	281.58K	32.71M	9.02B
Zai Lab Ltd US ZLAB	25.31	-1.06%	-0.2700	290.20K	7.34M	2.84B
Kinder Morgan US KMI	31.82	-1.06%	-0.3400	7.42M	236.26M	70.79B
Archer-Daniels Midland US ADM	81.34	-1.06%	-0.8700	2.18M	177.45M	39.09B
Host US HST	22.24	-1.07%	-0.2400	4.84M	108.11M	15.29B
Otis Worldwide Corp US OTIS	65.74	-1.07%	-0.7100	3.03M	199.41M	25.03B
Corpay US CPAY	402.43	-1.07%	-4.3600	594.02K	239.00M	26.30B
Prologis US PLD	127.3	-1.07%	-1.3800	3.61M	459.72M	120.98B

1 ...29 30 31 32 33 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.010249,"change":-2.88,"latestPrice":278.12,"close":278.12,"volume":948487,"market":"US","high":282.1,"low":277.77,"preClose":281,"open":280.5,"turnoverRate":0.004283,"peRate":0,"amplitude":0.015409,"marketValue":61907219734.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.000395,"changeRate20Day":-0.057987,"changeRate60Day":-0.071075,"changeRateWTD":0.001981,"changeRateMTD":-0.000395,"changeRateQTD":-0.000395,"changeRateYTD":0.125901,"amount":264547867.565796,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.458954,"volumeRatio":0.867031,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001042,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025888,"floatMarketCap":61586738999.64,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.07,"preClose":281,"latestTime":"08:05 EDT","volume":247,"amount":69068.09871,"timestamp":1791374712347,"change":0.06999999999999318,"changeRate":0.0002491103202846732},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.2900085449219,"preClose":278.1199951171875,"latestTime":"20261007 21:47 EDT","volume":1,"amount":277,"timestamp":1791424058384,"change":-0.829986572265625,"changeRate":-0.0029842750857086175},"impliedVol":0.2913,"impliedVolPercentile":0.5418},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.010264,"change":-1.09,"latestPrice":105.11,"close":105.11,"volume":974087,"market":"US","high":106.18,"low":104.8243,"preClose":106.2,"open":105.89,"turnoverRate":0.011311,"peRate":21.197071,"amplitude":0.012766,"marketValue":9132916769.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.029366,"changeRate20Day":-0.08727,"changeRate60Day":-0.139219,"changeRateWTD":-0.014809,"changeRateMTD":-0.029366,"changeRateQTD":-0.029366,"changeRateYTD":0.042758,"amount":102731242.106361,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.46412,"pbRate":2.849844,"volumeRatio":0.997233,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.00095,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043003,"floatMarketCap":9051849525.92,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:51 EDT","volume":47341,"amount":4976010.372,"timestamp":1791417072769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":106.2,"latestTime":"08:47 EDT","volume":1714,"amount":182033.89596,"timestamp":1791377223100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:51 EDT","volume":47341,"amount":4976010.372,"timestamp":1791417072769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.11000061035156,"preClose":105.11000061035156,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164054,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.239},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.010364,"change":-0.35,"latestPrice":33.42,"close":33.42,"volume":16547427,"market":"US","high":33.5,"low":33.325,"preClose":33.77,"open":33.455,"turnoverRate":0.143454,"peRate":3.768735,"amplitude":0.005182,"marketValue":3854997033.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":31.19,"changeRate5Day":-0.017637,"changeRate20Day":-0.032706,"changeRate60Day":-0.010364,"changeRateWTD":0.00693,"changeRateMTD":-0.017637,"changeRateQTD":-0.017637,"changeRateYTD":-0.127187,"amount":552911836.365074,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.768735,"pbRate":0.581215,"volumeRatio":0.893086,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.020311,"floatMarketCap":3854997033.42,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.77,"latestTime":"09:29 EDT","volume":14884,"amount":498529.339808,"timestamp":1791379799999,"change":-0.3100000000000023,"changeRate":-0.009179745336097195},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.41999816894531,"latestTime":"20261007 23:26 EDT","volume":65468,"amount":2200432,"timestamp":1791429994548,"change":0.20000076293945312,"changeRate":0.00598446361153002},"impliedVol":0.2134,"impliedVolPercentile":0.1275},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.010373,"change":-0.84,"latestPrice":80.14,"close":80.14,"volume":2863645,"market":"US","high":80.6,"low":79.895,"preClose":80.98,"open":80.41,"turnoverRate":0.002148,"peRate":16.730797,"amplitude":0.008706,"marketValue":106853325452.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.021933,"changeRate20Day":-0.012324,"changeRate60Day":-0.008659,"changeRateWTD":0.00691,"changeRateMTD":0.021933,"changeRateQTD":0.021933,"changeRateYTD":0.104541,"amount":229658421.333923,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.78772,"pbRate":0.47698,"volumeRatio":0.968975,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1013,"divideRate":0.013742,"floatMarketCap":106853325452.9,"shortable":3,"shares":1333333235,"floatShares":1333333235,"hourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"preHourTrading":{"tag":"盘前","latestPrice":80.6885,"preClose":80.98,"latestTime":"09:29 EDT","volume":864,"amount":69849.8208,"timestamp":1791379785019,"change":-0.2914999999999992,"changeRate":-0.003599654235613722},"postHourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164047,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.3147},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.010393,"change":-1.18,"latestPrice":112.36,"close":112.36,"volume":1604110,"market":"US","high":112.74,"low":111.43,"preClose":113.54,"open":112.5,"turnoverRate":0.00465,"peRate":10.186764,"amplitude":0.011538,"marketValue":38764200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.010741,"changeRate20Day":-0.044477,"changeRate60Day":-0.021169,"changeRateWTD":-0.002131,"changeRateMTD":-0.010741,"changeRateQTD":-0.010741,"changeRateYTD":-0.004607,"amount":179957370.155029,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.247247,"pbRate":1.227609,"volumeRatio":0.989635,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.0004,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4953,"divideRate":0.048908,"floatMarketCap":38764200000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"19:30 EDT","volume":43574,"amount":4895968.82,"timestamp":1791415806674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.7388,"preClose":113.54,"latestTime":"09:10 EDT","volume":11,"amount":1250.90889,"timestamp":1791378656671,"change":-0.8012000000000086,"changeRate":-0.007056543949269055},"postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"19:30 EDT","volume":43574,"amount":4895968.82,"timestamp":1791415806674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.36000061035156,"preClose":112.36000061035156,"latestTime":"20261007 22:41 EDT","volume":1,"amount":112,"timestamp":1791427278274,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.7211},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.010404,"change":-1.99,"latestPrice":189.28,"close":189.28,"volume":3859549,"market":"US","high":192.23,"low":188.0416,"preClose":191.27,"open":191.265,"turnoverRate":0.006234,"peRate":66.88358,"amplitude":0.021898,"marketValue":138572275456.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.05885,"changeRate20Day":0.203918,"changeRate60Day":0.134568,"changeRateWTD":0.046035,"changeRateMTD":0.05885,"changeRateQTD":0.05885,"changeRateYTD":1.383579,"amount":732227928.463089,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":78.214876,"pbRate":89.338067,"volumeRatio":1.148849,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000792,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117185322130.24,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":191.27,"latestTime":"09:29 EDT","volume":12529,"amount":2398481.5976,"timestamp":1791379799905,"change":-0.18999999999999773,"changeRate":-0.000993360171485323},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":189.27999877929688,"latestTime":"20261007 23:26 EDT","volume":64,"amount":12134,"timestamp":1791429980752,"change":0.220001220703125,"changeRate":0.0011623056959105833},"impliedVol":0.5707,"impliedVolPercentile":0.8167},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.010437,"change":-0.16,"latestPrice":15.17,"close":15.17,"volume":30274843,"market":"US","high":15.215,"low":15,"preClose":15.33,"open":15.19,"turnoverRate":0.015076,"peRate":11.835354,"amplitude":0.014025,"marketValue":30779930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.005898,"changeRate20Day":-0.087793,"changeRate60Day":-0.15014,"changeRateWTD":-0.010437,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":-0.125648,"amount":457896115.502744,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.913669,"pbRate":1.034863,"volumeRatio":1.15311,"roa":0.009818,"roe":0.090015,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04087,"floatMarketCap":30463428975.62,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.17,"latestTime":"19:55 EDT","volume":535022,"amount":8116655.4993,"timestamp":1791417337361,"change":0.030100000000000904,"changeRate":0.0019841793012525316},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.33,"latestTime":"09:29 EDT","volume":1751,"amount":26682.68354,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.008480104370515381},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.17,"latestTime":"19:55 EDT","volume":535022,"amount":8116655.4993,"timestamp":1791417337361,"change":0.030100000000000904,"changeRate":0.0019841793012525316},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164094,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.6653},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.01044,"change":-1.14,"latestPrice":108.06,"close":108.06,"volume":633429,"market":"US","high":108.26,"low":107.59,"preClose":109.2,"open":108.11,"turnoverRate":0.003424,"peRate":0,"amplitude":0.006136,"marketValue":19988938800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.012068,"changeRate20Day":-0.03423,"changeRate60Day":0.037642,"changeRateWTD":-0.009442,"changeRateMTD":-0.012068,"changeRateQTD":-0.012068,"changeRateYTD":0.149941,"amount":68411052.069283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0978,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4616,"divideRate":0.032034,"floatMarketCap":19988938800,"shortable":3,"shares":184980000,"floatShares":184980000,"hourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.06,"latestTime":"19:30 EDT","volume":252,"amount":27263.09,"timestamp":1791415802589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":109.2,"latestTime":"09:29 EDT","volume":1185,"amount":130063.50255,"timestamp":1791379795175,"change":-1.0600000000000023,"changeRate":-0.009706959706959728},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.06,"latestTime":"19:30 EDT","volume":252,"amount":27263.09,"timestamp":1791415802589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":108.05999755859375,"latestTime":"20261007 22:30 EDT","volume":811,"amount":87806,"timestamp":1791426644956,"change":5.1399993896484375,"changeRate":0.04756616237069002},"impliedVol":0.1131,"impliedVolPercentile":0.4661},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.010497,"change":-0.7831,"latestPrice":73.8183,"close":73.8183,"volume":566,"market":"US","high":73.59,"low":73.42,"preClose":74.6014,"open":73.42,"turnoverRate":0.008086,"peRate":0,"amplitude":0.002279,"marketValue":5167354.8183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.0112,"changeRate20Day":0.038178,"changeRate60Day":0.032648,"changeRateWTD":-0.012373,"changeRateMTD":0.0112,"changeRateQTD":0.0112,"changeRateYTD":0.198682,"amount":41613.997894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14205,"roa":0,"roe":0,"changeRate5Min":0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0673,"divideRate":0.000912,"floatMarketCap":5167354.8183,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.59,"preClose":73.8183,"latestTime":"16:10 EDT","volume":6,"amount":442.9098,"timestamp":1791403804720,"change":-0.22829999999999018,"changeRate":-0.003092729038734165},"postHourTrading":{"tag":"盘后","latestPrice":73.59,"preClose":73.8183,"latestTime":"16:10 EDT","volume":6,"amount":442.9098,"timestamp":1791403804720,"change":-0.22829999999999018,"changeRate":-0.003092729038734165},"overnightTrading":{"tag":"夜盘","latestPrice":73.81829833984375,"preClose":73.81829833984375,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164073,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.010497,"change":-0.84,"latestPrice":79.18,"close":79.18,"volume":688712,"market":"US","high":79.24,"low":78.64,"preClose":80.02,"open":78.86,"turnoverRate":0.002762,"peRate":0,"amplitude":0.007498,"marketValue":19747304026.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.52,"week52Low":64.62,"changeRate5Day":0.008662,"changeRate20Day":0.011885,"changeRate60Day":0.044867,"changeRateWTD":-0.005901,"changeRateMTD":0.008662,"changeRateQTD":0.008662,"changeRateYTD":0.201335,"amount":54417658.729919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463269,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.044664,"floatMarketCap":19747304026.68,"shortable":3,"shares":249397626,"floatShares":249397626,"hourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":79.18,"latestTime":"19:30 EDT","volume":3225,"amount":254805.4425,"timestamp":1791415806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":80.02,"latestTime":"09:27 EDT","volume":3,"amount":237.69051,"timestamp":1791379643927,"change":-1.1099999999999994,"changeRate":-0.013871532116970751},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":79.18,"latestTime":"19:30 EDT","volume":3225,"amount":254805.4425,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.18000030517578,"preClose":79.18000030517578,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164033,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.6853},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.05999755859375,"latestTime":"20261007 23:15 EDT","volume":348,"amount":26839,"timestamp":1791429349720,"change":0.18000030517578125,"changeRate":0.0023358462351223833},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922549,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651365963.404835,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815739,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"overnightTrading":{"tag":"夜盘","latestPrice":53.53,"preClose":53.52,"latestTime":"20261007 23:31 EDT","volume":1802,"amount":96557,"timestamp":1791430316978,"change":0.00999999999999801,"changeRate":0.0001868460388639389},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.010542,"change":-1.24,"latestPrice":116.39,"close":116.39,"volume":281579,"market":"US","high":116.61,"low":115.41,"preClose":117.63,"open":116.01,"turnoverRate":0.003632,"peRate":11.516221,"amplitude":0.010201,"marketValue":9023351119.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.005008,"changeRate20Day":-0.011466,"changeRate60Day":0.034578,"changeRateWTD":-0.014563,"changeRateMTD":0.005008,"changeRateQTD":0.005008,"changeRateYTD":0.2875,"amount":32712565.784393,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.704699,"pbRate":0.690508,"volumeRatio":0.894141,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4232,"divideRate":0.02082,"floatMarketCap":9023351119.01,"shortable":3,"shares":77526859,"floatShares":77526859,"hourTrading":{"tag":"盘后","latestPrice":118.6678,"preClose":116.39,"latestTime":"19:30 EDT","volume":279,"amount":32764.3185,"timestamp":1791415802446,"change":2.277799999999999,"changeRate":0.019570409829023104},"preHourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":117.63,"latestTime":"09:29 EDT","volume":113,"amount":12961.42996,"timestamp":1791379760007,"change":-1.4299999999999926,"changeRate":-0.012156762730595874},"postHourTrading":{"tag":"盘后","latestPrice":118.6678,"preClose":116.39,"latestTime":"19:30 EDT","volume":279,"amount":32764.3185,"timestamp":1791415802446,"change":2.277799999999999,"changeRate":0.019570409829023104},"overnightTrading":{"tag":"夜盘","latestPrice":116.38999938964844,"preClose":116.38999938964844,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164051,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.8924},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010555,"change":-0.27,"latestPrice":25.31,"close":25.31,"volume":290196,"market":"US","high":25.45,"low":24.73,"preClose":25.58,"open":25.2,"turnoverRate":0.002988,"peRate":0,"amplitude":0.028147,"marketValue":2843672147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.039104,"changeRate20Day":0.009171,"changeRate60Day":0.311399,"changeRateWTD":0.040279,"changeRateMTD":-0.039104,"changeRateQTD":-0.039104,"changeRateYTD":0.434807,"amount":7338167.069733,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.684512,"volumeRatio":0.335138,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457864224,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.309999465942383,"latestTime":"20261007 23:26 EDT","volume":3290,"amount":83788,"timestamp":1791430002533,"change":0.18000030517578125,"changeRate":0.007111825720027892},"impliedVol":0.5158,"impliedVolPercentile":0.2908},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.010572,"change":-0.34,"latestPrice":31.82,"close":31.82,"volume":7419163,"market":"US","high":32.21,"low":31.605,"preClose":32.16,"open":32.18,"turnoverRate":0.003828,"peRate":20.56217,"amplitude":0.018812,"marketValue":70791875609.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.05539,"changeRate20Day":0.013053,"changeRate60Day":-0.022127,"changeRateWTD":0.024139,"changeRateMTD":0.05539,"changeRateQTD":0.05539,"changeRateYTD":0.157512,"amount":236261910.453207,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.268381,"pbRate":2.238054,"volumeRatio":0.616354,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037084,"floatMarketCap":61672091495.42,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.82,"latestTime":"19:30 EDT","volume":216288,"amount":6882211.541,"timestamp":1791415806377,"change":-0.030000000000001137,"changeRate":-0.0009428032683846994},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.16,"latestTime":"09:29 EDT","volume":20501,"amount":660173.735026,"timestamp":1791379799999,"change":-0.05999999999999517,"changeRate":-0.0018656716417908947},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.82,"latestTime":"19:30 EDT","volume":216288,"amount":6882211.541,"timestamp":1791415806377,"change":-0.030000000000001137,"changeRate":-0.0009428032683846994},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164073,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.6135},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.010583,"change":-0.87,"latestPrice":81.34,"close":81.34,"volume":2179297,"market":"US","high":82.77,"low":80.975,"preClose":82.21,"open":82.31,"turnoverRate":0.004554,"peRate":22.265107,"amplitude":0.021834,"marketValue":39089542244.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.024691,"changeRate20Day":-0.060196,"changeRate60Day":-0.011424,"changeRateWTD":0.011063,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":0.414855,"amount":177445008.436234,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.520012,"pbRate":1.658234,"volumeRatio":0.699473,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000123,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025326,"floatMarketCap":38926161175.44,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.34,"latestTime":"19:57 EDT","volume":257043,"amount":20907868.5577,"timestamp":1791417436785,"change":0.06999999999999318,"changeRate":0.0008605851979345116},"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.21,"latestTime":"09:25 EDT","volume":431,"amount":35414.14509,"timestamp":1791379525084,"change":-0.04999999999999716,"changeRate":-0.0006081985159955864},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.34,"latestTime":"19:57 EDT","volume":257043,"amount":20907868.5577,"timestamp":1791417436785,"change":0.06999999999999318,"changeRate":0.0008605851979345116},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.33999633789062,"latestTime":"20261007 23:27 EDT","volume":27,"amount":2191.43016,"timestamp":1791430039264,"change":-0.18999481201171875,"changeRate":-0.002335810432329875},"impliedVol":0.3395,"impliedVolPercentile":0.5618},{"symbol":"HST","nameCN":"Host","changeRate":-0.010676,"change":-0.24,"latestPrice":22.24,"close":22.24,"volume":4836044,"market":"US","high":22.695,"low":22.215,"preClose":22.48,"open":22.46,"turnoverRate":0.007176,"peRate":14.950838,"amplitude":0.021352,"marketValue":15294214057.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.006699,"changeRate20Day":0.009074,"changeRate60Day":-0.04876,"changeRateWTD":-0.014184,"changeRateMTD":-0.006699,"changeRateQTD":-0.006699,"changeRateYTD":0.254371,"amount":108111680.002792,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.218182,"pbRate":2.39421,"volumeRatio":0.495438,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000675,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035971,"floatMarketCap":14988632676.64,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"19:47 EDT","volume":148555,"amount":3303957.7,"timestamp":1791416833166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.48,"latestTime":"09:29 EDT","volume":1919,"amount":43142.121316,"timestamp":1791379799999,"change":-0.019999999999999574,"changeRate":-0.0008896797153024721},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"19:47 EDT","volume":148555,"amount":3303957.7,"timestamp":1791416833166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164062,"change":0,"changeRate":0},"impliedVol":0.1931,"impliedVolPercentile":0.0797},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010685,"change":-0.71,"latestPrice":65.74,"close":65.74,"volume":3028628,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.2,"turnoverRate":0.007967,"peRate":16.894778,"amplitude":0.016328,"marketValue":25025202345.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.022077,"changeRate20Day":-0.051371,"changeRate60Day":-0.093991,"changeRateWTD":0.026386,"changeRateMTD":0.022077,"changeRateQTD":0.022077,"changeRateYTD":-0.247396,"amount":199405780.692749,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.782857,"pbRate":-4.353723,"volumeRatio":0.55196,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025859,"floatMarketCap":24990589907.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164080,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8287},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.010718,"change":-4.36,"latestPrice":402.43,"close":402.43,"volume":594024,"market":"US","high":407.52,"low":399.645,"preClose":406.79,"open":405.07,"turnoverRate":0.009414,"peRate":24.516118,"amplitude":0.019359,"marketValue":26303589014.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":0.035589,"changeRate20Day":-0.009013,"changeRate60Day":0.129914,"changeRateWTD":0.019843,"changeRateMTD":0.035589,"changeRateQTD":0.035589,"changeRateYTD":0.337288,"amount":239004019.130859,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.775116,"pbRate":7.42644,"volumeRatio":1.0618,"roa":0.063155,"roe":0.292153,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25392589711.79,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":19831,"amount":7980560.45,"timestamp":1791415806169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":406,"preClose":406.79,"latestTime":"08:04 EDT","volume":58,"amount":23702.32814,"timestamp":1791374675521,"change":-0.7900000000000205,"changeRate":-0.0019420339733032287},"postHourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":19831,"amount":7980560.45,"timestamp":1791415806169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":402.42999267578125,"preClose":402.42999267578125,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164076,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.6813},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.010724,"change":-1.38,"latestPrice":127.3,"close":127.3,"volume":3605853,"market":"US","high":129.15,"low":127.05,"preClose":128.68,"open":128.65,"turnoverRate":0.003794,"peRate":28.374845,"amplitude":0.01632,"marketValue":120977438255.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019563,"changeRate20Day":-0.061625,"changeRate60Day":-0.106604,"changeRateWTD":-0.012489,"changeRateMTD":-0.019563,"changeRateQTD":-0.019563,"changeRateYTD":-0.00282,"amount":459721112.925705,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.781544,"pbRate":2.254444,"volumeRatio":0.821457,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002038,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032679,"floatMarketCap":120977438255.59999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":128.68,"latestTime":"09:29 EDT","volume":69307,"amount":8918224.46277,"timestamp":1791379785115,"change":0.13999999999998636,"changeRate":0.0010879701585326884},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":127.30000305175781,"latestTime":"20261007 23:20 EDT","volume":4,"amount":507,"timestamp":1791429657307,"change":-0.45000457763671875,"changeRate":-0.003534992669668321},"impliedVol":0.2842,"impliedVolPercentile":0.7849}]}}}