US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.06B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI International Developed Markets ETF US IDEV	88.79	-1.19%	-1.0700	1.99M	176.73M	31.96B
Vanguard FTSE Developed Markets ETF US VEA	70.26	-1.20%	-0.8500	9.77M	685.69M	230.32B
Arthur J. Gallagher US AJG	227.1	-1.20%	-2.7500	1.08M	245.37M	58.32B
SPDR Portfolio Developed World ex-US ETF US SPDW	49.95	-1.21%	-0.6100	2.79M	139.41M	40.65B
Amphenol US APH	87.55	-1.21%	-1.0700	9.19M	804.44M	215.41B
iShares Core MSCI Total International Stock ETF US IXUS	94.9	-1.21%	-1.1600	1.03M	97.25M	58.89B
Enphase Energy US ENPH	33.5	-1.21%	-0.4100	3.47M	114.83M	4.41B
ARK Next Generation Internet ETF US ARKW	165.3	-1.21%	-2.0300	39.46K	6.50M	2.18B
iShares Core MSCI Emerging Markets ETF US IEMG	82.04	-1.22%	-1.0100	7.88M	646.11M	161.36B
Ameriprise US AMP	490.56	-1.22%	-6.0500	432.45K	211.73M	43.37B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.02M	223.11B
Amcor plc US AMCR	41.26	-1.22%	-0.5100	2.86M	118.13M	19.05B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.07M	44.44B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
SPDR Portfolio Emerging Markets ETF US SPEM	52.2	-1.23%	-0.6500	1.98M	103.16M	17.62B
McKesson US MCK	910.33	-1.23%	-11.3400	794.45K	727.71M	106.58B
Schwab International Equity ETF US SCHF	27.26	-1.23%	-0.3400	10.75M	293.10M	67.23B
Everest Group US EG	362.3	-1.24%	-4.5400	431.41K	157.21M	13.89B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.03M	71.06B
HDFC Bank US HDB	22.14	-1.25%	-0.2800	7.51M	165.92M	113.60B

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5176938173,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619060033930.7677,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008689,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5176938173,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008689,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.011907,"change":-1.07,"latestPrice":88.79,"close":88.79,"volume":1991771,"market":"US","high":88.96,"low":88.405,"preClose":89.86,"open":88.62,"turnoverRate":0.005533,"peRate":0,"amplitude":0.006176,"marketValue":31964400000,"askSize":8,"bidSize":35,"askPrice":90.5,"bidPrice":85.88,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.007711,"changeRate20Day":-0.033105,"changeRate60Day":-0.007489,"changeRateWTD":-0.008819,"changeRateMTD":-0.007711,"changeRateQTD":-0.007711,"changeRateYTD":0.076503,"amount":176730090.652351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425104,"committee":0.627907,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8755,"divideRate":0.032385,"floatMarketCap":31964400000.000004,"shortable":3,"shares":360000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.79,"latestTime":"19:45 EDT","volume":64,"amount":5669.26016,"timestamp":1791416742062,"change":-0.3500000000000085,"changeRate":-0.003941885347449133},"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":89.86,"latestTime":"09:26 EDT","volume":275,"amount":24698.601125,"timestamp":1791379569515,"change":-0.980000000000004,"changeRate":-0.010905853549966659},"postHourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.79,"latestTime":"19:45 EDT","volume":64,"amount":5669.26016,"timestamp":1791416742062,"change":-0.3500000000000085,"changeRate":-0.003941885347449133},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.3625},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011953,"change":-0.85,"latestPrice":70.26,"close":70.26,"volume":9765213,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002979,"peRate":0,"amplitude":0.007107,"marketValue":230315167264.44,"askSize":4,"bidSize":30,"askPrice":71.04,"bidPrice":70,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.004957,"changeRate20Day":-0.035155,"changeRate60Day":-0.004816,"changeRateWTD":-0.012231,"changeRateMTD":-0.004957,"changeRateQTD":-0.004957,"changeRateYTD":0.1247,"amount":685694866.622749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792189,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024297,"floatMarketCap":230315167264.44,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.26,"latestTime":"19:33 EDT","volume":74282,"amount":5219128.34482,"timestamp":1791416025210,"change":0.39000000000000057,"changeRate":0.0055508112724167455},"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.26,"latestTime":"19:33 EDT","volume":74282,"amount":5219128.34482,"timestamp":1791416025210,"change":0.39000000000000057,"changeRate":0.0055508112724167455},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.11000061035156,"latestTime":"20261007 04:00 EDT","volume":795,"amount":56417,"timestamp":1791360002394,"change":-0.26000213623046875,"changeRate":-0.00365633713962618},"impliedVol":0.198,"impliedVolPercentile":0.7769},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.011964,"change":-2.75,"latestPrice":227.1,"close":227.1,"volume":1078115,"market":"US","high":231.6725,"low":226.39,"preClose":229.85,"open":228.93,"turnoverRate":0.004254,"peRate":37.68534,"amplitude":0.022982,"marketValue":58319280000,"askSize":73,"bidSize":75,"askPrice":229.77,"bidPrice":224.56,"week52High":313.09,"week52Low":190.75,"changeRate5Day":-0.004428,"changeRate20Day":-0.070329,"changeRate60Day":-0.105307,"changeRateWTD":0.004378,"changeRateMTD":-0.004428,"changeRateQTD":-0.004428,"changeRateYTD":-0.122454,"amount":245368814.029541,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.56446,"pbRate":2.458965,"volumeRatio":0.661435,"committee":0.013514,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011889,"floatMarketCap":57552602663.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.1,"latestTime":"19:30 EDT","volume":26179,"amount":5945243.83167,"timestamp":1791415850700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.85,"preClose":229.85,"latestTime":"07:38 EDT","volume":6,"amount":1383.9,"timestamp":1791373117510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.1,"latestTime":"19:30 EDT","volume":26179,"amount":5945243.83167,"timestamp":1791415850700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.10000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3889,"impliedVolPercentile":0.761},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.012065,"change":-0.61,"latestPrice":49.95,"close":49.95,"volume":2793195,"market":"US","high":50.04,"low":49.695,"preClose":50.56,"open":49.87,"turnoverRate":0.003432,"peRate":0,"amplitude":0.006824,"marketValue":40654305000,"askSize":100,"bidSize":23,"askPrice":56.44,"bidPrice":49.79,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.005178,"changeRate20Day":-0.031977,"changeRate60Day":-0.001599,"changeRateWTD":-0.011478,"changeRateMTD":-0.005178,"changeRateQTD":-0.005178,"changeRateYTD":0.124747,"amount":139414914.96769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009519,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5163,"divideRate":0.030356,"floatMarketCap":40654305000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"19:30 EDT","volume":27,"amount":1348.48017,"timestamp":1791415802145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":50.56,"latestTime":"09:29 EDT","volume":1158,"amount":57979.25352,"timestamp":1791379741108,"change":-0.7100000000000009,"changeRate":-0.014042721518987358},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"19:30 EDT","volume":27,"amount":1348.48017,"timestamp":1791415802145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.7769},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.012074,"change":-1.07,"latestPrice":87.55,"close":87.55,"volume":9194967,"market":"US","high":88.28,"low":86.44,"preClose":88.62,"open":87.21,"turnoverRate":0.003754,"peRate":43.804415,"amplitude":0.020763,"marketValue":215414051319.5,"askSize":7,"bidSize":12,"askPrice":88.22,"bidPrice":87.49,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.038553,"changeRate20Day":0.076346,"changeRate60Day":0.105639,"changeRateWTD":0.006785,"changeRateMTD":0.038553,"changeRateQTD":0.038553,"changeRateYTD":0.295693,"amount":804435443.405228,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.42515,"pbRate":13.905216,"volumeRatio":0.800957,"committee":0.263158,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005711,"floatMarketCap":214429149539.9,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.55,"latestTime":"19:46 EDT","volume":731973,"amount":64084960.80327,"timestamp":1791416798782,"change":0.3100000000000023,"changeRate":0.0035408338092518823},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":88.62,"latestTime":"09:29 EDT","volume":25395,"amount":2228665.45395,"timestamp":1791379799238,"change":-1.0200000000000102,"changeRate":-0.011509817197021103},"postHourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.55,"latestTime":"19:46 EDT","volume":731973,"amount":64084960.80327,"timestamp":1791416798782,"change":0.3100000000000023,"changeRate":0.0035408338092518823},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.62000274658203,"latestTime":"20261007 04:00 EDT","volume":413,"amount":36619,"timestamp":1791360002425,"change":-0.1300048828125,"changeRate":-0.0014669925387416458},"impliedVol":0.4492,"impliedVolPercentile":0.4143},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.012076,"change":-1.16,"latestPrice":94.9,"close":94.9,"volume":1025558,"market":"US","high":95.075,"low":94.44,"preClose":96.06,"open":94.71,"turnoverRate":0.001653,"peRate":0,"amplitude":0.00661,"marketValue":58885449905.1,"askSize":13,"bidSize":5,"askPrice":95.45,"bidPrice":94.1,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.000947,"changeRate20Day":-0.027365,"changeRate60Day":0.003596,"changeRateWTD":-0.007114,"changeRateMTD":-0.000947,"changeRateQTD":-0.000947,"changeRateYTD":0.121219,"amount":97247039.762405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487817,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.805,"divideRate":0.029557,"floatMarketCap":58885449905.100006,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":95.4407,"preClose":94.9,"latestTime":"19:46 EDT","volume":220,"amount":20897.68868,"timestamp":1791416804293,"change":0.5407000000000011,"changeRate":0.005697576396206544},"preHourTrading":{"tag":"盘前","latestPrice":94.8135,"preClose":96.06,"latestTime":"09:28 EDT","volume":158,"amount":15154.60397,"timestamp":1791379712194,"change":-1.2464999999999975,"changeRate":-0.012976264834478425},"postHourTrading":{"tag":"盘后","latestPrice":95.4407,"preClose":94.9,"latestTime":"19:46 EDT","volume":220,"amount":20897.68868,"timestamp":1791416804293,"change":0.5407000000000011,"changeRate":0.005697576396206544},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.5618},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.012091,"change":-0.41,"latestPrice":33.5,"close":33.5,"volume":3472722,"market":"US","high":33.51,"low":32.49,"preClose":33.91,"open":32.53,"turnoverRate":0.027188,"peRate":33.034316,"amplitude":0.03008,"marketValue":4414762157.5,"askSize":70,"bidSize":130,"askPrice":33.49,"bidPrice":33.36,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.015459,"changeRate20Day":-0.087691,"changeRate60Day":-0.255307,"changeRateWTD":0.000896,"changeRateMTD":0.015459,"changeRateQTD":0.015459,"changeRateYTD":0.045242,"amount":114831655.204559,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.968992,"pbRate":3.735512,"volumeRatio":0.745328,"committee":0.3,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.002094,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278914733,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:45 EDT","volume":331273,"amount":11095671.11292,"timestamp":1791416737736,"change":-0.10000000000000142,"changeRate":-0.002985074626865714},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.91,"latestTime":"09:29 EDT","volume":23381,"amount":771912.912978,"timestamp":1791379799999,"change":-1.3999999999999986,"changeRate":-0.04128575641403712},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:45 EDT","volume":331273,"amount":11095671.11292,"timestamp":1791416737736,"change":-0.10000000000000142,"changeRate":-0.002985074626865714},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":904,"amount":30494,"timestamp":1791360002420,"change":-0.15999984741210938,"changeRate":-0.0047183676830455665},"impliedVol":0.7814,"impliedVolPercentile":0.5578},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012132,"change":-2.03,"latestPrice":165.3,"close":165.3,"volume":39455,"market":"US","high":165.3,"low":163.87,"preClose":167.33,"open":164.54,"turnoverRate":0.002989,"peRate":0,"amplitude":0.008546,"marketValue":2181960000,"askSize":1,"bidSize":1,"askPrice":170,"bidPrice":163,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.032222,"changeRate20Day":0.058869,"changeRate60Day":0.113731,"changeRateWTD":0.014795,"changeRateMTD":0.032222,"changeRateQTD":0.032222,"changeRateYTD":0.118933,"amount":6500270.249481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.014273,"floatMarketCap":2181960000,"shortable":3,"shares":13200000,"floatShares":13200000,"hourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.3,"latestTime":"19:30 EDT","volume":114,"amount":18848.97318,"timestamp":1791415806780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":167.33,"latestTime":"09:00 EDT","volume":128,"amount":20383.56096,"timestamp":1791378012123,"change":-2.3300000000000125,"changeRate":-0.013924580170919814},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.3,"latestTime":"19:30 EDT","volume":114,"amount":18848.97318,"timestamp":1791415806780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.19000244140625,"preClose":167.3300018310547,"latestTime":"20261007 04:00 EDT","volume":4,"amount":673,"timestamp":1791360002326,"change":0.8600006103515625,"changeRate":0.005139548203793514},"impliedVol":0.304,"impliedVolPercentile":0.0956},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.012161,"change":-1.01,"latestPrice":82.04,"close":82.04,"volume":7881306,"market":"US","high":82.225,"low":81.495,"preClose":83.05,"open":81.88,"turnoverRate":0.004007,"peRate":11.791314,"amplitude":0.00879,"marketValue":161356272656.32,"askSize":1,"bidSize":2,"askPrice":83.74,"bidPrice":81.22,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010843,"changeRate20Day":-0.014535,"changeRate60Day":0.029102,"changeRateWTD":-0.003885,"changeRateMTD":0.010843,"changeRateQTD":0.010843,"changeRateYTD":0.22047,"amount":646111957.65033,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.446285,"pbRate":1.084272,"volumeRatio":0.712349,"committee":0.333333,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022533,"floatMarketCap":161356272656.32,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:30 EDT","volume":127309,"amount":10444444.36399,"timestamp":1791415802862,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:30 EDT","volume":127309,"amount":10444444.36399,"timestamp":1791415802862,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.218,"impliedVolPercentile":0.3984},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.012183,"change":-6.05,"latestPrice":490.56,"close":490.56,"volume":432451,"market":"US","high":496.32,"low":485.17,"preClose":496.61,"open":494.36,"turnoverRate":0.004937,"peRate":11.849924,"amplitude":0.022452,"marketValue":43365504000,"askSize":1,"bidSize":35,"askPrice":497.49,"bidPrice":480.43,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.003636,"changeRate20Day":-0.111111,"changeRate60Day":-0.054069,"changeRateWTD":-0.000713,"changeRateMTD":-0.003636,"changeRateQTD":-0.003636,"changeRateYTD":0.000449,"amount":211731971.446625,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.521499,"pbRate":6.812049,"volumeRatio":0.728249,"committee":0.944444,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.001082,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.01325,"floatMarketCap":42968262738.24,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":487.9,"preClose":490.56,"latestTime":"19:33 EDT","volume":13808,"amount":6772852.72064,"timestamp":1791416000778,"change":-2.660000000000025,"changeRate":-0.005422374429223795},"preHourTrading":{"tag":"盘前","latestPrice":496.6,"preClose":496.61,"latestTime":"09:17 EDT","volume":19,"amount":9432.79947,"timestamp":1791379061319,"change":-0.009999999999990905,"changeRate":-0.00002013652564384709},"postHourTrading":{"tag":"盘后","latestPrice":487.9,"preClose":490.56,"latestTime":"19:33 EDT","volume":13808,"amount":6772852.72064,"timestamp":1791416000778,"change":-2.660000000000025,"changeRate":-0.005422374429223795},"overnightTrading":{"tag":"夜盘","latestPrice":490.55999755859375,"preClose":490.55999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.745},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943025,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":3,"bidSize":112,"askPrice":487.31,"bidPrice":484.58,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944021495.040894,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732706,"committee":0.947826,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.57,"preClose":483.98,"latestTime":"19:46 EDT","volume":118922,"amount":57555940.9132,"timestamp":1791416771338,"change":0.589999999999975,"changeRate":0.0012190586387866751},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.57,"preClose":483.98,"latestTime":"19:46 EDT","volume":118922,"amount":57555940.9132,"timestamp":1791416771338,"change":0.589999999999975,"changeRate":0.0012190586387866751},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01221,"change":-0.51,"latestPrice":41.26,"close":41.26,"volume":2856192,"market":"US","high":41.825,"low":41.2001,"preClose":41.77,"open":41.53,"turnoverRate":0.006194,"peRate":17.336134,"amplitude":0.01496,"marketValue":19048586224.88,"askSize":25,"bidSize":3,"askPrice":41.75,"bidPrice":41.2,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.014333,"changeRate20Day":-0.043357,"changeRate60Day":-0.035531,"changeRateWTD":-0.014333,"changeRateMTD":-0.014333,"changeRateQTD":-0.014333,"changeRateYTD":-0.010552,"amount":118129956.448242,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.710689,"pbRate":1.615656,"volumeRatio":1.000659,"committee":-0.785714,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.063015,"floatMarketCap":19024495789.94,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.4089,"preClose":41.26,"latestTime":"19:30 EDT","volume":108584,"amount":4480171.930976,"timestamp":1791415806803,"change":0.1489000000000047,"changeRate":0.0036088221037325423},"preHourTrading":{"tag":"盘前","latestPrice":41.8729,"preClose":41.77,"latestTime":"08:38 EDT","volume":122,"amount":5083.468428,"timestamp":1791376690291,"change":0.10289999999999822,"changeRate":0.0024634905434521956},"postHourTrading":{"tag":"盘后","latestPrice":41.4089,"preClose":41.26,"latestTime":"19:30 EDT","volume":108584,"amount":4480171.930976,"timestamp":1791415806803,"change":0.1489000000000047,"changeRate":0.0036088221037325423},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.77000045776367,"latestTime":"20261007 04:00 EDT","volume":55,"amount":2294,"timestamp":1791360002049,"change":-0.0800018310546875,"changeRate":-0.0019152939951624487},"impliedVol":0.3074,"impliedVolPercentile":0.488},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519366,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.007832,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":1,"bidSize":55,"askPrice":188.98,"bidPrice":184.28,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282067761.604828,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749309,"committee":0.964286,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:30 EDT","volume":60294,"amount":11109865.8957,"timestamp":1791415802238,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:30 EDT","volume":60294,"amount":11109865.8957,"timestamp":1791415802238,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":2,"bidSize":1,"askPrice":193,"bidPrice":189.84,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"committee":-0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:38 EDT","volume":103909,"amount":19871849.14429,"timestamp":1791416301642,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:38 EDT","volume":103909,"amount":19871849.14429,"timestamp":1791416301642,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.012299,"change":-0.65,"latestPrice":52.2,"close":52.2,"volume":1976698,"market":"US","high":52.2701,"low":51.97,"preClose":52.85,"open":52.11,"turnoverRate":0.005857,"peRate":0,"amplitude":0.005678,"marketValue":17617500000,"askSize":100,"bidSize":1,"askPrice":57.39,"bidPrice":51.01,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":0.008501,"changeRate20Day":-0.014537,"changeRate60Day":0.018139,"changeRateWTD":0.005587,"changeRateMTD":0.008501,"changeRateQTD":0.008501,"changeRateYTD":0.115146,"amount":103157969.230934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937331,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.024893,"floatMarketCap":17617500000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.2,"latestTime":"19:30 EDT","volume":1154,"amount":60804.82546,"timestamp":1791415802489,"change":0.5700000000000003,"changeRate":0.010919540229885063},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"08:47 EDT","volume":472,"amount":24945.2,"timestamp":1791377228119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.2,"latestTime":"19:30 EDT","volume":1154,"amount":60804.82546,"timestamp":1791415802489,"change":0.5700000000000003,"changeRate":0.010919540229885063},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.849998474121094,"latestTime":"20261007 04:00 EDT","volume":15,"amount":783,"timestamp":1791360001947,"change":-0.6599998474121094,"changeRate":-0.012488171550946961},"impliedVol":0.1731,"impliedVolPercentile":0.6574},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012304,"change":-11.34,"latestPrice":910.33,"close":910.33,"volume":794451,"market":"US","high":933.99,"low":908.49,"preClose":921.67,"open":924.21,"turnoverRate":0.006786,"peRate":24.287224,"amplitude":0.027667,"marketValue":106579342641,"askSize":16,"bidSize":18,"askPrice":910.98,"bidPrice":897.12,"week52High":999,"week52Low":723.68,"changeRate5Day":0.066197,"changeRate20Day":0.020916,"changeRate60Day":0.133139,"changeRateWTD":0.008922,"changeRateMTD":0.066197,"changeRateQTD":0.066197,"changeRateYTD":0.109766,"amount":727711588.203735,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.718864,"pbRate":-25.136637,"volumeRatio":0.977862,"committee":0.058824,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001474,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003603,"floatMarketCap":106579342641,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":910.33,"preClose":910.33,"latestTime":"19:30 EDT","volume":15263,"amount":13894378.23725,"timestamp":1791415806681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":924.44,"preClose":921.67,"latestTime":"09:18 EDT","volume":308,"amount":283663.1952,"timestamp":1791379120231,"change":2.7700000000000955,"changeRate":0.0030054140853017844},"postHourTrading":{"tag":"盘后","latestPrice":910.33,"preClose":910.33,"latestTime":"19:30 EDT","volume":15263,"amount":13894378.23725,"timestamp":1791415806681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":910.3300170898438,"preClose":910.3300170898438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.741},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.012319,"change":-0.34,"latestPrice":27.26,"close":27.26,"volume":10752562,"market":"US","high":27.3299,"low":27.12,"preClose":27.6,"open":27.23,"turnoverRate":0.00436,"peRate":0,"amplitude":0.007605,"marketValue":67228612000,"askSize":10,"bidSize":10,"askPrice":27.7,"bidPrice":27.18,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.007645,"changeRate20Day":-0.033333,"changeRate60Day":-0.005472,"changeRateWTD":-0.011603,"changeRateMTD":-0.007645,"changeRateQTD":-0.007645,"changeRateYTD":0.133943,"amount":293096015.425159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100234,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8418,"divideRate":0.03088,"floatMarketCap":67228612000.00001,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.288,"preClose":27.26,"latestTime":"19:46 EDT","volume":104517,"amount":2849149.411101,"timestamp":1791416810485,"change":0.027999999999998693,"changeRate":0.0010271460014673033},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.6,"latestTime":"09:29 EDT","volume":78926,"amount":2178227.687804,"timestamp":1791379791948,"change":-0.38000000000000256,"changeRate":-0.013768115942029077},"postHourTrading":{"tag":"盘后","latestPrice":27.288,"preClose":27.26,"latestTime":"19:46 EDT","volume":104517,"amount":2849149.411101,"timestamp":1791416810485,"change":0.027999999999998693,"changeRate":0.0010271460014673033},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.600000381469727,"latestTime":"20261007 04:00 EDT","volume":23,"amount":634,"timestamp":1791360002191,"change":-0.10000038146972656,"changeRate":-0.003623202177086399},"impliedVol":0.1636,"impliedVolPercentile":0.5976},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.012376,"change":-4.54,"latestPrice":362.3,"close":362.3,"volume":431409,"market":"US","high":368,"low":361.25,"preClose":366.84,"open":366.04,"turnoverRate":0.012081,"peRate":7.694594,"amplitude":0.0184,"marketValue":13891572528.2,"askSize":46,"bidSize":47,"askPrice":365.74,"bidPrice":358.45,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.007859,"changeRate20Day":-0.015141,"changeRate60Day":-0.025682,"changeRateWTD":-0.016211,"changeRateMTD":-0.007859,"changeRateQTD":-0.007859,"changeRateYTD":0.067629,"amount":157208807.349701,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.584656,"pbRate":0.900296,"volumeRatio":1.137669,"committee":0.010753,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.002518,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9965,"divideRate":0.022071,"floatMarketCap":12937877920,"shortable":3,"shares":38342734,"floatShares":35710400,"hourTrading":{"tag":"盘后","latestPrice":362.3,"preClose":362.3,"latestTime":"19:30 EDT","volume":6573,"amount":2381397.9,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.84,"preClose":366.84,"latestTime":"07:39 EDT","volume":11,"amount":4012.08016,"timestamp":1791373145483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.3,"preClose":362.3,"latestTime":"19:30 EDT","volume":6573,"amount":2381397.9,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.29998779296875,"preClose":362.29998779296875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.6056},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270118,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":99,"bidSize":5,"askPrice":81.05,"bidPrice":80.65,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508026322.541809,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803802,"committee":-0.903846,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":81.0488,"preClose":80.99,"latestTime":"19:36 EDT","volume":147542,"amount":11949373.46488,"timestamp":1791416202627,"change":0.05880000000000507,"changeRate":0.0007260155574762943},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":81.0488,"preClose":80.99,"latestTime":"19:36 EDT","volume":147542,"amount":11949373.46488,"timestamp":1791416202627,"change":0.05880000000000507,"changeRate":0.0007260155574762943},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":7511960,"market":"US","high":22.175,"low":21.925,"preClose":22.42,"open":22.11,"turnoverRate":0.001473,"peRate":15.071477,"amplitude":0.011151,"marketValue":113603058260.64,"askSize":1000,"bidSize":3,"askPrice":22.5,"bidPrice":22.1,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":165916014.960938,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.663214,"committee":-0.994018,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000678,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":204635,"amount":4530787.723875,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":204635,"amount":4530787.723875,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.3909,"impliedVolPercentile":0.8765}]}}}