US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.17B

Turnover:618.36B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	139.44	-1.38%	-1.9500	1.09M	152.04M	5.92B
iShares Russell Mid-Cap Growth ETF US IWP	141.46	-1.38%	-1.9800	459.56K	64.98M	19.86B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.67	-1.38%	-0.5000	508.54K	18.11M	3.36B
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.42M	137.40B
iShares MSCI Emerging Markets ex China ETF US EMXC	100.48	-1.38%	-1.4100	1.98M	199.23M	25.89B
Dow Chemical US DOW	27.77	-1.38%	-0.3900	7.84M	218.57M	20.01B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	227.75	-1.39%	-3.2000	432.97K	99.81M	540.79M
Universal Health US UHS	174.62	-1.39%	-2.4600	540.29K	94.73M	10.29B
Henry Schein US HSIC	83.66	-1.39%	-1.1800	1.31M	110.18M	9.29B
Enbridge US ENB	45.89	-1.40%	-0.6500	4.00M	184.29M	102.28B
Vanguard Small-Cap ETF US VB	286.98	-1.41%	-4.0900	398.79K	114.49M	77.48B
Schwab U.S. REIT ETF US SCHH	21.75	-1.41%	-0.3100	13.43M	293.60M	10.47B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	52.99	-1.41%	-0.7600	175.09K	9.28M	6.90B
Pentair PLC US PNR	52.19	-1.42%	-0.7500	2.33M	121.83M	8.33B
General Dynamics Corp US GD	326.63	-1.42%	-4.7000	1.29M	420.49M	88.23B
MetLife US MET	95.78	-1.42%	-1.3800	3.18M	304.57M	61.09B
IDEX Corp US IEX	232.91	-1.43%	-3.3700	774.59K	180.87M	17.17B
Amphastar Pharmaceuticals US AMPH	25.54	-1.43%	-0.3700	776.29K	19.90M	1.09B
iShares Russell 2000 Growth ETF US IWO	355.37	-1.43%	-5.1600	486.63K	173.06M	14.05B
iShares S&P Small-Cap 600 Growth ETF US IJT	161.6	-1.43%	-2.3500	152.77K	24.71M	7.65B

1 ...35 36 37 38 39 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5173134219,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":618359383831.8354,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008683,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5173134219,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008683,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.013792,"change":-1.95,"latestPrice":139.44,"close":139.44,"volume":1088098,"market":"US","high":141.7469,"low":138.41,"preClose":141.39,"open":139.49,"turnoverRate":0.027862,"peRate":12.041451,"amplitude":0.023601,"marketValue":5917052596.56,"askSize":24,"bidSize":25,"askPrice":143.29,"bidPrice":136.14,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.035266,"changeRate20Day":-0.083114,"changeRate60Day":0.501454,"changeRateWTD":0.025973,"changeRateMTD":0.035266,"changeRateQTD":0.035266,"changeRateYTD":0.10781,"amount":152044511.335114,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.330784,"pbRate":4.368373,"volumeRatio":0.926348,"committee":0.020408,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445578208,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":139.44,"latestTime":"18:16 EDT","volume":67544,"amount":9418319.82488,"timestamp":1791411414043,"change":1.5500000000000114,"changeRate":0.011115892139988608},"preHourTrading":{"tag":"盘前","latestPrice":140.25,"preClose":141.39,"latestTime":"09:22 EDT","volume":453,"amount":64508.71302,"timestamp":1791379351885,"change":-1.1399999999999864,"changeRate":-0.008062805007426172},"postHourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":139.44,"latestTime":"18:16 EDT","volume":67544,"amount":9418319.82488,"timestamp":1791411414043,"change":1.5500000000000114,"changeRate":0.011115892139988608},"overnightTrading":{"tag":"夜盘","latestPrice":142.5500030517578,"preClose":141.38999938964844,"latestTime":"20261007 04:00 EDT","volume":10,"amount":1426,"timestamp":1791360002126,"change":1.160003662109375,"changeRate":0.008204283663037501},"impliedVol":0.4951,"impliedVolPercentile":0.1594},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.013804,"change":-1.98,"latestPrice":141.46,"close":141.46,"volume":459556,"market":"US","high":142.07,"low":140.688,"preClose":143.44,"open":141.57,"turnoverRate":0.003273,"peRate":10.321533,"amplitude":0.009635,"marketValue":19860984000,"askSize":99,"bidSize":100,"askPrice":142.09,"bidPrice":128.18,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.027455,"changeRate20Day":0.021741,"changeRate60Day":-0.000706,"changeRateWTD":0.001699,"changeRateMTD":0.027455,"changeRateQTD":0.027455,"changeRateYTD":0.033007,"amount":64975156.995483,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.066427,"volumeRatio":0.722491,"committee":0.005025,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.003752,"floatMarketCap":19860984000,"shortable":3,"shares":140400000,"floatShares":140400000,"hourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":141.46,"latestTime":"17:30 EDT","volume":27,"amount":3813.56991,"timestamp":1791408632795,"change":-0.6500000000000057,"changeRate":-0.004594938498515521},"preHourTrading":{"tag":"盘前","latestPrice":143.44,"preClose":143.44,"latestTime":"08:47 EDT","volume":2713,"amount":382100.22224,"timestamp":1791377228098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":141.46,"latestTime":"17:30 EDT","volume":27,"amount":3813.56991,"timestamp":1791408632795,"change":-0.6500000000000057,"changeRate":-0.004594938498515521},"overnightTrading":{"tag":"夜盘","latestPrice":143.44000244140625,"preClose":143.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.6853},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.013824,"change":-0.5,"latestPrice":35.67,"close":35.67,"volume":508541,"market":"US","high":35.73,"low":35.48,"preClose":36.17,"open":35.7,"turnoverRate":0.005392,"peRate":0,"amplitude":0.006912,"marketValue":3364312073.64,"askSize":404,"bidSize":209,"askPrice":36.17,"bidPrice":35.5,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.012489,"changeRate20Day":0.013928,"changeRate60Day":-0.005853,"changeRateWTD":-0.009992,"changeRateMTD":0.012489,"changeRateQTD":0.012489,"changeRateYTD":-0.015457,"amount":18112656.59362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971765,"committee":-0.318108,"roa":0,"roe":0,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1774,"divideRate":0.004973,"floatMarketCap":3364312073.64,"shortable":3,"shares":94317692,"floatShares":94317692,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.67,"latestTime":"18:52 EDT","volume":1141,"amount":40685.439123,"timestamp":1791413528925,"change":0.0799999999999983,"changeRate":0.002242781048500092},"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":36.17,"latestTime":"09:23 EDT","volume":1128,"amount":40542.72264,"timestamp":1791379429780,"change":-0.4100000000000037,"changeRate":-0.01133536079624008},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.67,"latestTime":"18:52 EDT","volume":1141,"amount":40685.439123,"timestamp":1791413528925,"change":0.0799999999999983,"changeRate":0.002242781048500092},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.16999816894531,"latestTime":"20261007 04:00 EDT","volume":570,"amount":20597,"timestamp":1791360002347,"change":-0.06999969482421875,"changeRate":-0.0019352971625063227},"impliedVol":0.2556,"impliedVolPercentile":0.2948},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3987177,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":400,"bidSize":198,"askPrice":23.52,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93416326.228735,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935691,"committee":-0.337793,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.52,"latestTime":"18:43 EDT","volume":50693,"amount":1192252.468975,"timestamp":1791413038623,"change":-0.05999999999999872,"changeRate":-0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.52,"latestTime":"18:43 EDT","volume":50693,"amount":1192252.468975,"timestamp":1791413038623,"change":-0.05999999999999872,"changeRate":-0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3793,"impliedVolPercentile":0.6175},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.013838,"change":-1.41,"latestPrice":100.48,"close":100.48,"volume":1982317,"market":"US","high":100.825,"low":99.71,"preClose":101.89,"open":100.26,"turnoverRate":0.007692,"peRate":0,"amplitude":0.010943,"marketValue":25893696000,"askSize":13,"bidSize":10,"askPrice":100.44,"bidPrice":99,"week52High":107.12,"week52Low":67.015,"changeRate5Day":0.01413,"changeRate20Day":-0.011121,"changeRate60Day":0.047212,"changeRateWTD":-0.007997,"changeRateMTD":0.01413,"changeRateQTD":0.01413,"changeRateYTD":0.382499,"amount":199231826.959938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817094,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9257,"divideRate":0.019165,"floatMarketCap":25893696000,"shortable":3,"shares":257700000,"floatShares":257700000,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.48,"latestTime":"17:35 EDT","volume":111944,"amount":11266677.76304,"timestamp":1791408940270,"change":0.25,"changeRate":0.002488057324840764},"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":101.89,"latestTime":"08:39 EDT","volume":133,"amount":13534.567312,"timestamp":1791376744486,"change":-1.2000000000000028,"changeRate":-0.011777407007557198},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.48,"latestTime":"17:35 EDT","volume":111944,"amount":11266677.76304,"timestamp":1791408940270,"change":0.25,"changeRate":0.002488057324840764},"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":101.88999938964844,"latestTime":"20261007 04:00 EDT","volume":33,"amount":3384,"timestamp":1791360002432,"change":-0.01000213623046875,"changeRate":-0.00009816602503076393},"impliedVol":0.3026,"impliedVolPercentile":0.757},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.013849,"change":-0.39,"latestPrice":27.77,"close":27.77,"volume":7836980,"market":"US","high":28.63,"low":27.63,"preClose":28.16,"open":28.34,"turnoverRate":0.010902,"peRate":0,"amplitude":0.035511,"marketValue":20014989733.26,"askSize":14,"bidSize":7,"askPrice":28,"bidPrice":27.79,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.008351,"changeRate20Day":-0.055442,"changeRate60Day":-0.083801,"changeRateWTD":-0.007151,"changeRateMTD":0.008351,"changeRateQTD":0.008351,"changeRateYTD":0.187767,"amount":218566446.560707,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.261979,"volumeRatio":0.875339,"committee":-0.333333,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.001259,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3998,"divideRate":0.050407,"floatMarketCap":19963332756.82,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":27.8006,"preClose":27.77,"latestTime":"18:22 EDT","volume":563416,"amount":15646070.207824,"timestamp":1791411756947,"change":0.03059999999999974,"changeRate":0.0011019085343896198},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.16,"latestTime":"09:27 EDT","volume":36276,"amount":1022114.93394,"timestamp":1791379656306,"change":-0.010000000000001563,"changeRate":-0.0003551136363636919},"postHourTrading":{"tag":"盘后","latestPrice":27.8006,"preClose":27.77,"latestTime":"18:22 EDT","volume":563416,"amount":15646070.207824,"timestamp":1791411756947,"change":0.03059999999999974,"changeRate":0.0011019085343896198},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20261007 04:00 EDT","volume":230,"amount":6497,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.4418,"impliedVolPercentile":0.1873},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.013856,"change":-3.2,"latestPrice":227.75,"close":227.75,"volume":432974,"market":"US","high":237.3,"low":220.5,"preClose":230.95,"open":224.64,"turnoverRate":0.182344,"peRate":0,"amplitude":0.072743,"marketValue":540789186.5,"askSize":200,"bidSize":20,"askPrice":229.6,"bidPrice":227.36,"week52High":341.93,"week52Low":100.18,"changeRate5Day":-0.143121,"changeRate20Day":-0.18375,"changeRate60Day":-0.168947,"changeRateWTD":-0.084312,"changeRateMTD":-0.143121,"changeRateQTD":-0.143121,"changeRateYTD":0.428885,"amount":99812174.35968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866328,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9008,"divideRate":0.003955,"floatMarketCap":540789186.5,"shortable":3,"shares":2374486,"floatShares":2374486,"hourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":227.75,"latestTime":"18:41 EDT","volume":1156,"amount":264180.65688,"timestamp":1791412892207,"change":0.6500000000000057,"changeRate":0.00285400658616907},"preHourTrading":{"tag":"盘前","latestPrice":224.0088,"preClose":230.95,"latestTime":"09:29 EDT","volume":6714,"amount":1524137.95602,"timestamp":1791379753481,"change":-6.941199999999981,"changeRate":-0.03005499025763144},"postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":227.75,"latestTime":"18:41 EDT","volume":1156,"amount":264180.65688,"timestamp":1791412892207,"change":0.6500000000000057,"changeRate":0.00285400658616907},"overnightTrading":{"tag":"夜盘","latestPrice":230.50999450683594,"preClose":230.9499969482422,"latestTime":"20261007 04:00 EDT","volume":815,"amount":188210,"timestamp":1791360002427,"change":-0.44000244140625,"changeRate":-0.0019051848764685552},"impliedVol":0.9774,"impliedVolPercentile":0.745},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.013892,"change":-2.46,"latestPrice":174.62,"close":174.62,"volume":540289,"market":"US","high":178.13,"low":174.19,"preClose":177.08,"open":175.83,"turnoverRate":0.011088,"peRate":7.106784,"amplitude":0.02225,"marketValue":10291494249.3,"askSize":16,"bidSize":15,"askPrice":177.86,"bidPrice":173.35,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.002066,"changeRate20Day":-0.006599,"changeRate60Day":0.210705,"changeRateWTD":-0.00626,"changeRateMTD":0.002066,"changeRateQTD":0.002066,"changeRateYTD":-0.199064,"amount":94726703.146301,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.559307,"pbRate":1.369677,"volumeRatio":0.946977,"committee":-0.032258,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.000286,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004581,"floatMarketCap":8509023056,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":174.62,"preClose":174.62,"latestTime":"18:22 EDT","volume":21745,"amount":3797111.9,"timestamp":1791411755471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":177.08,"latestTime":"08:37 EDT","volume":42,"amount":7478.47968,"timestamp":1791376649914,"change":0.4299999999999784,"changeRate":0.0024282810029364037},"postHourTrading":{"tag":"盘后","latestPrice":174.62,"preClose":174.62,"latestTime":"18:22 EDT","volume":21745,"amount":3797111.9,"timestamp":1791411755471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.0800018310547,"preClose":177.0800018310547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.6215},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.013909,"change":-1.18,"latestPrice":83.66,"close":83.66,"volume":1312018,"market":"US","high":85.635,"low":83.56,"preClose":84.84,"open":84.79,"turnoverRate":0.013902,"peRate":24.38396,"amplitude":0.024458,"marketValue":9286260000,"askSize":99,"bidSize":99,"askPrice":84.11,"bidPrice":83.23,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.003692,"changeRate20Day":-0.048994,"changeRate60Day":-0.037395,"changeRateWTD":-0.014373,"changeRateMTD":-0.003692,"changeRateQTD":-0.003692,"changeRateYTD":0.106907,"amount":110182315.093674,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.584098,"pbRate":2.941482,"volumeRatio":1.030256,"committee":0,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7895619642.16,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.66,"latestTime":"18:22 EDT","volume":116164,"amount":9718280.24,"timestamp":1791411756344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.84,"latestTime":"09:28 EDT","volume":357,"amount":30319.69227,"timestamp":1791379680082,"change":-0.5400000000000063,"changeRate":-0.006364922206506438},"postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.66,"latestTime":"18:22 EDT","volume":116164,"amount":9718280.24,"timestamp":1791411756344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.83999633789062,"preClose":84.83999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.3825},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.013966,"change":-0.65,"latestPrice":45.89,"close":45.89,"volume":4003862,"market":"US","high":46.67,"low":45.835,"preClose":46.54,"open":46.495,"turnoverRate":0.001813,"peRate":25.160136,"amplitude":0.017942,"marketValue":102281641982,"askSize":2500,"bidSize":1,"askPrice":46.3,"bidPrice":45.89,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.012906,"changeRate20Day":-0.084945,"changeRate60Day":-0.178923,"changeRateWTD":-0.00174,"changeRateMTD":-0.012906,"changeRateQTD":-0.012906,"changeRateYTD":-0.04056,"amount":184292310.325325,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.54059,"pbRate":1.747478,"volumeRatio":0.84541,"committee":-0.9992,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000654,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.08346,"floatMarketCap":101364584757.54001,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.89,"latestTime":"18:55 EDT","volume":350908,"amount":16107496.921088,"timestamp":1791413714683,"change":0.07000000000000028,"changeRate":0.0015253867945086137},"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":46.54,"latestTime":"09:29 EDT","volume":3110,"amount":145151.21687,"timestamp":1791379798791,"change":-0.10999999999999943,"changeRate":-0.002363558229480005},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.89,"latestTime":"18:55 EDT","volume":350908,"amount":16107496.921088,"timestamp":1791413714683,"change":0.07000000000000028,"changeRate":0.0015253867945086137},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.540000915527344,"latestTime":"20261007 04:00 EDT","volume":475,"amount":22100,"timestamp":1791360002396,"change":-0.030002593994140625,"changeRate":-0.0006446625140510199},"impliedVol":0.2263,"impliedVolPercentile":0.7291},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.014052,"change":-4.09,"latestPrice":286.98,"close":286.98,"volume":398790,"market":"US","high":288.861,"low":285.935,"preClose":291.07,"open":288.47,"turnoverRate":0.001477,"peRate":14.978176,"amplitude":0.010053,"marketValue":77477894425.32,"askSize":40,"bidSize":40,"askPrice":312.62,"bidPrice":260.71,"week52High":309.51,"week52Low":241.17,"changeRate5Day":0.008753,"changeRate20Day":-0.024176,"changeRate60Day":-0.033379,"changeRateWTD":-0.006955,"changeRateMTD":0.008753,"changeRateQTD":0.008753,"changeRateYTD":0.112541,"amount":114492197.650452,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.338451,"pbRate":0.411572,"volumeRatio":0.696623,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012562,"floatMarketCap":77477894425.32,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘后","latestPrice":287.98,"preClose":286.98,"latestTime":"18:36 EDT","volume":58,"amount":16616.91126,"timestamp":1791412609846,"change":1,"changeRate":0.0034845633842079584},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":291.07,"latestTime":"09:27 EDT","volume":133,"amount":38703.82859,"timestamp":1791379665495,"change":-1.9699999999999704,"changeRate":-0.006768131377331812},"postHourTrading":{"tag":"盘后","latestPrice":287.98,"preClose":286.98,"latestTime":"18:36 EDT","volume":58,"amount":16616.91126,"timestamp":1791412609846,"change":1,"changeRate":0.0034845633842079584},"overnightTrading":{"tag":"夜盘","latestPrice":291.1499938964844,"preClose":291.07000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":291,"timestamp":1791360001931,"change":0.079986572265625,"changeRate":0.0002748018354791502},"impliedVol":0.1924,"impliedVolPercentile":0.3825},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.014053,"change":-0.31,"latestPrice":21.75,"close":21.75,"volume":13428004,"market":"US","high":22.08,"low":21.75,"preClose":22.06,"open":22.06,"turnoverRate":0.027894,"peRate":0,"amplitude":0.014959,"marketValue":10470450000,"askSize":1300,"bidSize":1700,"askPrice":21.92,"bidPrice":21.73,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.013158,"changeRate20Day":-0.063711,"changeRate60Day":-0.094881,"changeRateWTD":-0.009112,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":0.041168,"amount":293602997.043953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130143,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6772,"divideRate":0.031136,"floatMarketCap":10470450000,"shortable":3,"shares":481400000,"floatShares":481400000,"hourTrading":{"tag":"盘后","latestPrice":21.7895,"preClose":21.75,"latestTime":"17:43 EDT","volume":41290,"amount":898058.69741,"timestamp":1791409422386,"change":0.03950000000000031,"changeRate":0.0018160919540230029},"preHourTrading":{"tag":"盘前","latestPrice":22.0637,"preClose":22.06,"latestTime":"09:07 EDT","volume":602,"amount":13364.513176,"timestamp":1791378443998,"change":0.003700000000002035,"changeRate":0.00016772438803273052},"postHourTrading":{"tag":"盘后","latestPrice":21.7895,"preClose":21.75,"latestTime":"17:43 EDT","volume":41290,"amount":898058.69741,"timestamp":1791409422386,"change":0.03950000000000031,"changeRate":0.0018160919540230029},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.059999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.7012},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.01414,"change":-0.76,"latestPrice":52.99,"close":52.99,"volume":175087,"market":"US","high":53.44,"low":52.88,"preClose":53.75,"open":53.35,"turnoverRate":0.001345,"peRate":0,"amplitude":0.010419,"marketValue":6896648552.99,"askSize":2,"bidSize":100,"askPrice":54.73,"bidPrice":46.31,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":0.00474,"changeRate20Day":-0.079875,"changeRate60Day":0.038816,"changeRateWTD":-0.002447,"changeRateMTD":0.00474,"changeRateQTD":0.00474,"changeRateYTD":0.155725,"amount":9283361.948303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458089,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2309,"divideRate":0.023229,"floatMarketCap":6896648552.990001,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.99,"latestTime":"16:15 EDT","volume":28,"amount":1482.270076,"timestamp":1791404140460,"change":-0.28999999999999915,"changeRate":-0.005472730703906381},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.75,"latestTime":"07:39 EDT","volume":1,"amount":53.75,"timestamp":1791373169669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.99,"latestTime":"16:15 EDT","volume":28,"amount":1482.270076,"timestamp":1791404140460,"change":-0.28999999999999915,"changeRate":-0.005472730703906381},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.9641},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.014167,"change":-0.75,"latestPrice":52.19,"close":52.19,"volume":2333912,"market":"US","high":53.03,"low":51.64,"preClose":52.94,"open":52.44,"turnoverRate":0.014759,"peRate":13.112281,"amplitude":0.026256,"marketValue":8331507220,"askSize":318,"bidSize":100,"askPrice":53.42,"bidPrice":52.15,"week52High":112.81,"week52Low":51.64,"changeRate5Day":-0.015097,"changeRate20Day":-0.092663,"changeRate60Day":-0.310386,"changeRateWTD":-0.01584,"changeRateMTD":-0.015097,"changeRateQTD":-0.015097,"changeRateYTD":-0.498848,"amount":121829620.571564,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.192682,"pbRate":2.22215,"volumeRatio":0.980617,"committee":-0.521531,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019927,"floatMarketCap":8253032718.11,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.19,"latestTime":"18:35 EDT","volume":47581,"amount":2483254.150497,"timestamp":1791412523020,"change":0.010000000000005116,"changeRate":0.0001916075876605694},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.94,"latestTime":"09:25 EDT","volume":552,"amount":29184.31176,"timestamp":1791379502565,"change":-0.36999999999999744,"changeRate":-0.006989044200982196},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.19,"latestTime":"18:35 EDT","volume":47581,"amount":2483254.150497,"timestamp":1791412523020,"change":0.010000000000005116,"changeRate":0.0001916075876605694},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.939998626708984,"latestTime":"20261007 04:00 EDT","volume":275,"amount":15173,"timestamp":1791360002417,"change":0.060001373291015625,"changeRate":0.0011333844889966445},"impliedVol":0.3727,"impliedVolPercentile":0.7769},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.014185,"change":-4.7,"latestPrice":326.63,"close":326.63,"volume":1285966,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":330.24,"turnoverRate":0.005063,"peRate":19.919543,"amplitude":0.020146,"marketValue":88229439970.46,"askSize":66,"bidSize":80,"askPrice":328.47,"bidPrice":325.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.015671,"changeRate20Day":-0.073837,"changeRate60Day":-0.116022,"changeRateWTD":-0.010482,"changeRateMTD":-0.015671,"changeRateQTD":-0.015671,"changeRateYTD":-0.029793,"amount":420487374.503845,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.1411,"pbRate":3.288953,"volumeRatio":0.994326,"committee":0.09589,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01892,"floatMarketCap":82965679280.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":328.05,"preClose":326.63,"latestTime":"18:38 EDT","volume":48667,"amount":15894333.65122,"timestamp":1791412716958,"change":1.420000000000016,"changeRate":0.004347426751982414},"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":328.05,"preClose":326.63,"latestTime":"18:38 EDT","volume":48667,"amount":15894333.65122,"timestamp":1791412716958,"change":1.420000000000016,"changeRate":0.004347426751982414},"overnightTrading":{"tag":"夜盘","latestPrice":331.3999938964844,"preClose":331.3299865722656,"latestTime":"20261007 04:00 EDT","volume":19,"amount":6298,"timestamp":1791360002124,"change":0.07000732421875,"changeRate":0.00021129184515715683},"impliedVol":0.2402,"impliedVolPercentile":0.6135},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.014203,"change":-1.38,"latestPrice":95.78,"close":95.78,"volume":3175974,"market":"US","high":96.82,"low":95.42,"preClose":97.16,"open":96.34,"turnoverRate":0.006013,"peRate":18.362589,"amplitude":0.014409,"marketValue":61088484000,"askSize":15,"bidSize":1,"askPrice":98.99,"bidPrice":94.1,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.017205,"changeRate20Day":0.000941,"changeRate60Day":0.035012,"changeRateWTD":0.014296,"changeRateMTD":0.017205,"changeRateQTD":0.017205,"changeRateYTD":0.213327,"amount":304573609.524078,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.335456,"pbRate":2.226176,"volumeRatio":0.863349,"committee":-0.875,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023961,"floatMarketCap":50589304908.32,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"18:22 EDT","volume":327315,"amount":31350235.28241,"timestamp":1791411753605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.16,"latestTime":"09:15 EDT","volume":87,"amount":8443.050285,"timestamp":1791378921449,"change":-0.1599999999999966,"changeRate":-0.0016467682173733696},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"18:22 EDT","volume":327315,"amount":31350235.28241,"timestamp":1791411753605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.16000366210938,"latestTime":"20261007 04:00 EDT","volume":9,"amount":876,"timestamp":1791360001960,"change":0.18999481201171875,"changeRate":0.0019554837880869005},"impliedVol":0.3018,"impliedVolPercentile":0.6016},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.014263,"change":-3.37,"latestPrice":232.91,"close":232.91,"volume":774592,"market":"US","high":236.51,"low":232.82,"preClose":236.28,"open":234.01,"turnoverRate":0.010532,"peRate":33.504156,"amplitude":0.015617,"marketValue":17170100977.36,"askSize":99,"bidSize":99,"askPrice":233.65,"bidPrice":232.22,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":0.021625,"changeRate20Day":0.034696,"changeRate60Day":0.045659,"changeRateWTD":-0.000343,"changeRateMTD":0.021625,"changeRateQTD":0.021625,"changeRateYTD":0.308924,"amount":180874110.853516,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.335413,"pbRate":4.283957,"volumeRatio":1.184932,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.002163,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012365,"floatMarketCap":17129236917.86,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":232.91,"preClose":232.91,"latestTime":"18:22 EDT","volume":49966,"amount":11637581.06,"timestamp":1791411755961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.03,"preClose":236.28,"latestTime":"07:39 EDT","volume":58,"amount":13751.65964,"timestamp":1791373151734,"change":-0.25,"changeRate":-0.001058066700524801},"postHourTrading":{"tag":"盘后","latestPrice":232.91,"preClose":232.91,"latestTime":"18:22 EDT","volume":49966,"amount":11637581.06,"timestamp":1791411755961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.8699951171875,"preClose":236.27999877929688,"latestTime":"20261007 04:00 EDT","volume":75,"amount":17823,"timestamp":1791360002441,"change":1.589996337890625,"changeRate":0.006729288751079604},"impliedVol":0.2516,"impliedVolPercentile":0.3227},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.01428,"change":-0.37,"latestPrice":25.54,"close":25.54,"volume":776285,"market":"US","high":26.17,"low":25.285,"preClose":25.91,"open":25.91,"turnoverRate":0.025435,"peRate":15.139776,"amplitude":0.034157,"marketValue":1086419089.76,"askSize":76,"bidSize":7,"askPrice":26.04,"bidPrice":25.03,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.010461,"changeRate20Day":0.108507,"changeRate60Day":0.358149,"changeRateWTD":0.004326,"changeRateMTD":-0.010461,"changeRateQTD":-0.010461,"changeRateYTD":-0.046303,"amount":19900323.785105,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.581281,"pbRate":1.414319,"volumeRatio":1.659976,"committee":-0.831325,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779484247.9,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:26 EDT","volume":109704,"amount":2801676.70104,"timestamp":1791408391996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.91,"latestTime":"09:29 EDT","volume":585,"amount":15197.62023,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.0007719027402547115},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:26 EDT","volume":109704,"amount":2801676.70104,"timestamp":1791408391996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.90999984741211,"latestTime":"20261007 04:00 EDT","volume":7,"amount":182,"timestamp":1791360002437,"change":0.14999961853027344,"changeRate":0.005789255863127896},"impliedVol":0.8054,"impliedVolPercentile":0.9243},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.014312,"change":-5.16,"latestPrice":355.37,"close":355.37,"volume":486627,"market":"US","high":356.77,"low":354.62,"preClose":360.53,"open":355.188,"turnoverRate":0.012304,"peRate":0,"amplitude":0.005963,"marketValue":14054883500,"askSize":99,"bidSize":6,"askPrice":355.95,"bidPrice":355,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.004287,"changeRate20Day":-0.042,"changeRate60Day":-0.069615,"changeRateWTD":-0.015159,"changeRateMTD":-0.004287,"changeRateQTD":-0.004287,"changeRateYTD":0.100183,"amount":173061909.761444,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.466821,"pbRate":1.155151,"volumeRatio":1.393002,"committee":-0.885714,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6945,"divideRate":0.004768,"floatMarketCap":14054883500,"shortable":3,"shares":39550000,"floatShares":39550000,"hourTrading":{"tag":"盘后","latestPrice":352.21,"preClose":355.37,"latestTime":"16:15 EDT","volume":31,"amount":11001.56954,"timestamp":1791404149397,"change":-3.160000000000025,"changeRate":-0.00889214058586832},"preHourTrading":{"tag":"盘前","latestPrice":355.18,"preClose":360.53,"latestTime":"09:29 EDT","volume":902,"amount":324219.14646,"timestamp":1791379799999,"change":-5.349999999999966,"changeRate":-0.014839264416275944},"postHourTrading":{"tag":"盘后","latestPrice":352.21,"preClose":355.37,"latestTime":"16:15 EDT","volume":31,"amount":11001.56954,"timestamp":1791404149397,"change":-3.160000000000025,"changeRate":-0.00889214058586832},"overnightTrading":{"tag":"夜盘","latestPrice":359.80999755859375,"preClose":360.5299987792969,"latestTime":"20261007 04:00 EDT","volume":1,"amount":360,"timestamp":1791360002304,"change":-0.720001220703125,"changeRate":-0.0019970632766786295},"impliedVol":0.2515,"impliedVolPercentile":0.6773},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.014334,"change":-2.35,"latestPrice":161.6,"close":161.6,"volume":152773,"market":"US","high":162.76,"low":161.01,"preClose":163.95,"open":162.05,"turnoverRate":0.003226,"peRate":7.526893,"amplitude":0.010674,"marketValue":7651760000,"askSize":1220,"bidSize":1220,"askPrice":163.25,"bidPrice":159.29,"week52High":179.68,"week52Low":132.98,"changeRate5Day":0.007921,"changeRate20Day":-0.033724,"changeRate60Day":-0.067352,"changeRateWTD":-0.011258,"changeRateMTD":0.007921,"changeRateQTD":0.007921,"changeRateYTD":0.1448,"amount":24707671.259125,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.526893,"pbRate":1.17628,"volumeRatio":0.43425,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.279409,"divideRate":0.007917,"floatMarketCap":7651760000,"shortable":3,"shares":47350000,"floatShares":47350000,"hourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.6,"latestTime":"16:15 EDT","volume":222,"amount":35874.8226,"timestamp":1791404100321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":163.95,"latestTime":"09:29 EDT","volume":295,"amount":48195.44505,"timestamp":1791379799613,"change":-1.4099999999999966,"changeRate":-0.008600182982616632},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.6,"latestTime":"16:15 EDT","volume":222,"amount":35874.8226,"timestamp":1791404100321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.9499969482422,"preClose":163.9499969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1716,"impliedVolPercentile":0.3546}]}}}