US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.17B

Turnover:617.95B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citizens US CFG	63.07	-1.59%	-1.0200	4.37M	275.41M	26.66B
Alcoa US AA	42.48	-1.60%	-0.6900	3.66M	154.96M	11.21B
Baxter US BAX	23.97	-1.60%	-0.3900	4.77M	114.90M	12.39B
LKQ Corp US LKQ	22.03	-1.61%	-0.3600	2.55M	56.26M	5.58B
Carnival US CCL	26.15	-1.62%	-0.4300	14.80M	388.09M	35.16B
Daqo New US DQ	10.9	-1.62%	-0.1800	429.05K	4.67M	737.56M
Spdr Gold Minishares Trust US GLDM	81.11	-1.63%	-1.3400	3.36M	272.43M	30.30B
Essex Property US ESS	268.05	-1.63%	-4.4400	388.67K	104.49M	17.26B
Extra Space Storage US EXR	131.7	-1.64%	-2.1900	1.47M	193.86M	27.81B
SPDR S&P MidCap 400 ETF Trust US MDY	663.94	-1.64%	-11.0600	885.69K	589.54M	25.47B
iShares MSCI Eurozone ETF US EZU	65.9	-1.64%	-1.1000	792.06K	52.15M	9.27B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.76	-1.65%	-1.0700	1.69M	107.89M	18.10B
DuPont de Nemours Inc US DD	131.08	-1.65%	-2.2000	638.32K	83.64M	17.70B
West Pharmaceutical US WST	366.48	-1.65%	-6.1600	438.01K	161.50M	25.89B
RTX Corp US RTX	180.26	-1.65%	-3.0300	4.22M	762.55M	242.95B
Realty Income US O	53.35	-1.66%	-0.9000	6.52M	349.73M	50.48B
Hormel US HRL	19.55	-1.66%	-0.3300	6.07M	119.14M	10.75B
Gold Trust Ishares US IAU	77.06	-1.67%	-1.3100	3.38M	260.28M	61.17B
SPDR Gold ETF US GLD	375.88	-1.67%	-6.3900	7.20M	2.71B	139.30B
iShares Core S&P Mid-Cap ETF US IJH	72.76	-1.68%	-1.2400	6.89M	501.75M	122.40B

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5170605116,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":617945470283.6698,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008679,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5170605117,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008679,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.015915,"change":-1.02,"latestPrice":63.07,"close":63.07,"volume":4371880,"market":"US","high":63.63,"low":62.59,"preClose":64.09,"open":63.6,"turnoverRate":0.010484,"peRate":13.737922,"amplitude":0.016227,"marketValue":26658280016.2,"askSize":213,"bidSize":1,"askPrice":65.51,"bidPrice":62.46,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.010822,"changeRate20Day":-0.090817,"changeRate60Day":-0.1031,"changeRateWTD":-0.019587,"changeRateMTD":-0.010822,"changeRateQTD":-0.010822,"changeRateYTD":0.079781,"amount":275414647.79129,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.339378,"pbRate":1.107439,"volumeRatio":0.930259,"committee":-0.990654,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000871,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02854,"floatMarketCap":26300190000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"17:40 EDT","volume":127128,"amount":8018098.732704,"timestamp":1791409242639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":64.09,"latestTime":"09:25 EDT","volume":106,"amount":6771.04998,"timestamp":1791379500069,"change":-0.20000000000000284,"changeRate":-0.003120611639881461},"postHourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"17:40 EDT","volume":127128,"amount":8018098.732704,"timestamp":1791409242639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.7968},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.015983,"change":-0.69,"latestPrice":42.48,"close":42.48,"volume":3662441,"market":"US","high":42.625,"low":41.625,"preClose":43.17,"open":41.99,"turnoverRate":0.013943,"peRate":8.806118,"amplitude":0.023164,"marketValue":11207912240.16,"askSize":100,"bidSize":200,"askPrice":42.68,"bidPrice":42.3,"week52High":84.38,"week52Low":34.0201,"changeRate5Day":0.011429,"changeRate20Day":-0.162626,"changeRate60Day":-0.134121,"changeRateWTD":0.012634,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":-0.200602,"amount":154956793.993511,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.720824,"pbRate":1.520748,"volumeRatio":0.929672,"committee":0.333333,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.000118,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009421,"floatMarketCap":11158330986,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":42.5194,"preClose":42.48,"latestTime":"17:46 EDT","volume":454969,"amount":19327107.233357,"timestamp":1791409584766,"change":0.039400000000000546,"changeRate":0.0009274952919020845},"preHourTrading":{"tag":"盘前","latestPrice":42.1535,"preClose":43.17,"latestTime":"09:29 EDT","volume":12483,"amount":530658.783711,"timestamp":1791379746185,"change":-1.0165000000000006,"changeRate":-0.02354644429001623},"postHourTrading":{"tag":"盘后","latestPrice":42.5194,"preClose":42.48,"latestTime":"17:46 EDT","volume":454969,"amount":19327107.233357,"timestamp":1791409584766,"change":0.039400000000000546,"changeRate":0.0009274952919020845},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":43.16999816894531,"latestTime":"20261007 04:00 EDT","volume":748,"amount":32241,"timestamp":1791360002314,"change":-0.18999862670898438,"changeRate":-0.004401172915630592},"impliedVol":0.526,"impliedVolPercentile":0.1992},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.01601,"change":-0.39,"latestPrice":23.97,"close":23.97,"volume":4770291,"market":"US","high":24.6,"low":23.82,"preClose":24.36,"open":24.2,"turnoverRate":0.009271,"peRate":0,"amplitude":0.03202,"marketValue":12392394096.03,"askSize":693,"bidSize":27,"askPrice":24.48,"bidPrice":23.8,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.00125,"changeRate20Day":-0.01722,"changeRate60Day":0.099541,"changeRateWTD":0.020434,"changeRateMTD":-0.00125,"changeRateQTD":-0.00125,"changeRateYTD":0.254317,"amount":114899651.36661,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.996841,"volumeRatio":0.634293,"committee":-0.925,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001669,"floatMarketCap":12333220435.68,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":23.97,"latestTime":"18:00 EDT","volume":103959,"amount":2491885.066797,"timestamp":1791410400086,"change":0.28000000000000114,"changeRate":0.011681268251981692},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.36,"latestTime":"09:29 EDT","volume":453,"amount":10990.295061,"timestamp":1791379799091,"change":-0.16000000000000014,"changeRate":-0.006568144499178988},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":23.97,"latestTime":"18:00 EDT","volume":103959,"amount":2491885.066797,"timestamp":1791410400086,"change":0.28000000000000114,"changeRate":0.011681268251981692},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.3506},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.016079,"change":-0.36,"latestPrice":22.03,"close":22.03,"volume":2548564,"market":"US","high":22.43,"low":21.9697,"preClose":22.39,"open":22.31,"turnoverRate":0.010113,"peRate":12.326447,"amplitude":0.020558,"marketValue":5582402000,"askSize":99,"bidSize":126,"askPrice":22.2,"bidPrice":21.9,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.035042,"changeRate20Day":-0.089293,"changeRate60Day":-0.113837,"changeRateWTD":-0.033772,"changeRateMTD":-0.035042,"changeRateQTD":-0.035042,"changeRateYTD":-0.27053,"amount":56258915.453392,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.363837,"pbRate":0.865891,"volumeRatio":0.999918,"committee":0.12,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000227,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2006,"divideRate":0.054498,"floatMarketCap":5551560000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.03,"latestTime":"17:15 EDT","volume":591978,"amount":13041315.002526,"timestamp":1791407715794,"change":0.18999999999999773,"changeRate":0.008624602814343973},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.39,"latestTime":"09:25 EDT","volume":31,"amount":688.954974,"timestamp":1791379500274,"change":-0.17999999999999972,"changeRate":-0.008039303260384087},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.03,"latestTime":"17:15 EDT","volume":591978,"amount":13041315.002526,"timestamp":1791407715794,"change":0.18999999999999773,"changeRate":0.008624602814343973},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.389999389648438,"latestTime":"20261007 04:00 EDT","volume":281,"amount":6245,"timestamp":1791360002317,"change":-0.22999954223632812,"changeRate":-0.010272422889956119},"impliedVol":0.6331,"impliedVolPercentile":0.9801},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.016178,"change":-0.43,"latestPrice":26.15,"close":26.15,"volume":14801976,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.3,"turnoverRate":0.011646,"peRate":11.525215,"amplitude":0.017682,"marketValue":35161554873.35,"askSize":25,"bidSize":40,"askPrice":26.21,"bidPrice":26.2,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.065607,"changeRate20Day":0.151982,"changeRate60Day":-0.013208,"changeRateWTD":0.01514,"changeRateMTD":0.065607,"changeRateQTD":0.065607,"changeRateYTD":-0.143746,"amount":388090296.388504,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.950302,"pbRate":2.47826,"volumeRatio":0.544175,"committee":0.230769,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017208,"floatMarketCap":33236650000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.15,"latestTime":"18:01 EDT","volume":353340,"amount":9240479.13204,"timestamp":1791410473682,"change":0.10000000000000142,"changeRate":0.0038240917782027314},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.15,"latestTime":"18:01 EDT","volume":353340,"amount":9240479.13204,"timestamp":1791410473682,"change":0.10000000000000142,"changeRate":0.0038240917782027314},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.3993,"impliedVolPercentile":0.0637},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.016245,"change":-0.18,"latestPrice":10.9,"close":10.9,"volume":429052,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.89,"turnoverRate":0.009883,"peRate":0,"amplitude":0.020307,"marketValue":737560882.4,"askSize":1,"bidSize":200,"askPrice":11.5,"bidPrice":10.77,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.046369,"changeRate20Day":-0.095436,"changeRate60Day":-0.079392,"changeRateWTD":-0.009091,"changeRateMTD":-0.046369,"changeRateQTD":-0.046369,"changeRateYTD":-0.630508,"amount":4665192.93568,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168626,"volumeRatio":0.854978,"committee":0.99005,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473223554.5,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:15 EDT","volume":9229,"amount":100596.1,"timestamp":1791404100260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:15 EDT","volume":9229,"amount":100596.1,"timestamp":1791404100260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.2072},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.016252,"change":-1.34,"latestPrice":81.11,"close":81.11,"volume":3356737,"market":"US","high":81.61,"low":80.745,"preClose":82.45,"open":80.94,"turnoverRate":0.008986,"peRate":0,"amplitude":0.010491,"marketValue":30298640500,"askSize":2,"bidSize":1,"askPrice":81.64,"bidPrice":81.23,"week52High":109.74,"week52Low":77.5,"changeRate5Day":-0.01302,"changeRate20Day":-0.068023,"changeRate60Day":0.010717,"changeRateWTD":-0.011456,"changeRateMTD":-0.01302,"changeRateQTD":-0.01302,"changeRateYTD":-0.0499,"amount":272429381.099907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698882,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30298640500,"shortable":3,"shares":373550000,"floatShares":373550000,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.11,"latestTime":"18:06 EDT","volume":26284,"amount":2132364.4094,"timestamp":1791410769345,"change":0.3100000000000023,"changeRate":0.003821970163974877},"preHourTrading":{"tag":"盘前","latestPrice":80.8996,"preClose":82.45,"latestTime":"09:28 EDT","volume":57508,"amount":4659362.914008,"timestamp":1791379708005,"change":-1.5503999999999962,"changeRate":-0.01880412371134016},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.11,"latestTime":"18:06 EDT","volume":26284,"amount":2132364.4094,"timestamp":1791410769345,"change":0.3100000000000023,"changeRate":0.003821970163974877},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":82.44999694824219,"latestTime":"20261007 04:00 EDT","volume":10674,"amount":874281,"timestamp":1791360002446,"change":-0.7199935913085938,"changeRate":-0.008732487786028278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.016294,"change":-4.44,"latestPrice":268.05,"close":268.05,"volume":388665,"market":"US","high":272.39,"low":267.95,"preClose":272.49,"open":270.56,"turnoverRate":0.006092,"peRate":41.702242,"amplitude":0.016294,"marketValue":17263498097.1,"askSize":99,"bidSize":99,"askPrice":268.75,"bidPrice":267.41,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.004974,"changeRate20Day":-0.023035,"changeRate60Day":-0.100896,"changeRateWTD":-0.002233,"changeRateMTD":-0.004974,"changeRateQTD":-0.004974,"changeRateYTD":0.024343,"amount":104486704.50943,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.774038,"pbRate":3.243145,"volumeRatio":0.684359,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001081,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.0385,"floatMarketCap":17100861976.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":268.05,"preClose":268.05,"latestTime":"17:40 EDT","volume":54689,"amount":14659386.45,"timestamp":1791409242778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.56,"preClose":272.49,"latestTime":"09:29 EDT","volume":123,"amount":33382.48044,"timestamp":1791379799999,"change":-1.9300000000000068,"changeRate":-0.007082828727659756},"postHourTrading":{"tag":"盘后","latestPrice":268.05,"preClose":268.05,"latestTime":"17:40 EDT","volume":54689,"amount":14659386.45,"timestamp":1791409242778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.489990234375,"preClose":272.489990234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.4303},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.016357,"change":-2.19,"latestPrice":131.7,"close":131.7,"volume":1466001,"market":"US","high":134.155,"low":131.565,"preClose":133.89,"open":133.19,"turnoverRate":0.006992,"peRate":29.115216,"amplitude":0.019344,"marketValue":27806831402.4,"askSize":99,"bidSize":99,"askPrice":132.24,"bidPrice":131.18,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.001445,"changeRate20Day":-0.028976,"changeRate60Day":-0.094845,"changeRateWTD":-0.011632,"changeRateMTD":0.001445,"changeRateQTD":0.001445,"changeRateYTD":0.011365,"amount":193864696.113785,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.692817,"pbRate":2.097379,"volumeRatio":1.091936,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000304,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049205,"floatMarketCap":27612286137.899998,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"17:40 EDT","volume":140343,"amount":18483173.1,"timestamp":1791409242736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":133.89,"latestTime":"09:19 EDT","volume":23,"amount":3103.77019,"timestamp":1791379194211,"change":2.710000000000008,"changeRate":0.020240495929494423},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"17:40 EDT","volume":140343,"amount":18483173.1,"timestamp":1791409242736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.0800018310547,"preClose":133.88999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":132,"timestamp":1791360002440,"change":-1.80999755859375,"changeRate":-0.013518541839157615},"impliedVol":0.2758,"impliedVolPercentile":0.502},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.016385,"change":-11.06,"latestPrice":663.94,"close":663.94,"volume":885687,"market":"US","high":669.13,"low":661.34,"preClose":675,"open":669.12,"turnoverRate":0.023084,"peRate":22.096503,"amplitude":0.011541,"marketValue":25473646244.48,"askSize":100,"bidSize":100,"askPrice":664.5,"bidPrice":663.3,"week52High":717.35,"week52Low":568.21,"changeRate5Day":0.011009,"changeRate20Day":-0.023115,"changeRate60Day":-0.036637,"changeRateWTD":-0.008542,"changeRateMTD":0.011009,"changeRateQTD":0.011009,"changeRateYTD":0.10055,"amount":589537463.580689,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.096503,"pbRate":1.082226,"volumeRatio":1.073009,"committee":-0.909091,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010257,"floatMarketCap":25473646244.480003,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"17:29 EDT","volume":97284,"amount":64590738.96,"timestamp":1791408554978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":668.7,"preClose":675,"latestTime":"09:29 EDT","volume":207,"amount":138550.75731,"timestamp":1791379799999,"change":-6.2999999999999545,"changeRate":-0.009333333333333266},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"17:29 EDT","volume":97284,"amount":64590738.96,"timestamp":1791408554978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1708,"impliedVolPercentile":0.3825},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.016418,"change":-1.1,"latestPrice":65.9,"close":65.9,"volume":792055,"market":"US","high":66.005,"low":65.23,"preClose":67,"open":65.23,"turnoverRate":0.005633,"peRate":9.232544,"amplitude":0.011567,"marketValue":9265539934.1,"askSize":99,"bidSize":99,"askPrice":66.13,"bidPrice":65.51,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.021239,"changeRate20Day":-0.053569,"changeRate60Day":-0.035563,"changeRateWTD":-0.016858,"changeRateMTD":-0.021239,"changeRateQTD":-0.021239,"changeRateYTD":0.028081,"amount":52148680.755005,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.131382,"pbRate":0.91054,"volumeRatio":0.387658,"committee":0,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8425,"divideRate":0.027959,"floatMarketCap":9265539934.1,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"16:15 EDT","volume":20,"amount":1318,"timestamp":1791404117057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67,"latestTime":"07:39 EDT","volume":3,"amount":201,"timestamp":1791373180253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"16:15 EDT","volume":20,"amount":1318,"timestamp":1791404117057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.7729},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.016505,"change":-1.07,"latestPrice":63.76,"close":63.76,"volume":1692614,"market":"US","high":64.25,"low":63.4903,"preClose":64.83,"open":64.2,"turnoverRate":0.005962,"peRate":8.83897,"amplitude":0.011718,"marketValue":18101464000,"askSize":2900,"bidSize":2900,"askPrice":63.89,"bidPrice":63.62,"week52High":68.97,"week52Low":54.525,"changeRate5Day":0.011421,"changeRate20Day":-0.024181,"changeRate60Day":-0.037294,"changeRateWTD":-0.008398,"changeRateMTD":0.011421,"changeRateQTD":0.011421,"changeRateYTD":0.101019,"amount":107889498.454926,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796234,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8428,"divideRate":0.013218,"floatMarketCap":18101464000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.76,"latestTime":"18:03 EDT","volume":185,"amount":11794.96027,"timestamp":1791410595220,"change":0.20000000000000284,"changeRate":0.0031367628607277737},"preHourTrading":{"tag":"盘前","latestPrice":64.4282,"preClose":64.83,"latestTime":"09:08 EDT","volume":23,"amount":1489.164532,"timestamp":1791378503628,"change":-0.4017999999999944,"changeRate":-0.006197747956193034},"postHourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.76,"latestTime":"18:03 EDT","volume":185,"amount":11794.96027,"timestamp":1791410595220,"change":0.20000000000000284,"changeRate":0.0031367628607277737},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.83000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1313,"impliedVolPercentile":0.8008},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.016507,"change":-2.2,"latestPrice":131.08,"close":131.08,"volume":638322,"market":"US","high":132.56,"low":130.44,"preClose":133.28,"open":131.54,"turnoverRate":0.004728,"peRate":321.844235,"amplitude":0.015906,"marketValue":17695800000,"askSize":99,"bidSize":99,"askPrice":131.72,"bidPrice":130.47,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.009162,"changeRate20Day":0.024703,"changeRate60Day":-0.02303,"changeRateWTD":0.008463,"changeRateMTD":0.009162,"changeRateQTD":0.009162,"changeRateYTD":0.086899,"amount":83636574.454926,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.285191,"volumeRatio":0.832794,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000076,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018309,"floatMarketCap":17695800000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.08,"latestTime":"17:42 EDT","volume":19130,"amount":2507561.3565,"timestamp":1791409320668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.28,"latestTime":"09:26 EDT","volume":59,"amount":7873.20603,"timestamp":1791379580088,"change":0.7199999999999989,"changeRate":0.00540216086434573},"postHourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.08,"latestTime":"17:42 EDT","volume":19130,"amount":2507561.3565,"timestamp":1791409320668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":133.27999877929688,"latestTime":"20261007 04:00 EDT","volume":34,"amount":4565,"timestamp":1791360001835,"change":0.9900054931640625,"changeRate":0.007428012471724644},"impliedVol":0.3524,"impliedVolPercentile":0.416},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.016531,"change":-6.16,"latestPrice":366.48,"close":366.48,"volume":438010,"market":"US","high":374.79,"low":365.345,"preClose":372.64,"open":371.66,"turnoverRate":0.006264,"peRate":46.928324,"amplitude":0.025346,"marketValue":25890930615.6,"askSize":5,"bidSize":50,"askPrice":373.63,"bidPrice":365.47,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.011544,"changeRate20Day":0.087671,"changeRate60Day":0.024689,"changeRateWTD":0.00411,"changeRateMTD":-0.011544,"changeRateQTD":-0.011544,"changeRateYTD":0.331976,"amount":161496511.269531,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.97349,"pbRate":8.658595,"volumeRatio":0.811358,"committee":0.818182,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002374,"floatMarketCap":25626129758.64,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"17:40 EDT","volume":22742,"amount":8334497.2568,"timestamp":1791409239571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":372.64,"latestTime":"08:32 EDT","volume":161,"amount":59756.599,"timestamp":1791376344613,"change":-1.6399999999999864,"changeRate":-0.004401030485186739},"postHourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"17:40 EDT","volume":22742,"amount":8334497.2568,"timestamp":1791409239571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":372.6400146484375,"latestTime":"20261007 04:00 EDT","volume":195,"amount":72949,"timestamp":1791360002438,"change":2.3599853515625,"changeRate":0.006333150651545026},"impliedVol":0.3958,"impliedVolPercentile":0.6574},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016531,"change":-3.03,"latestPrice":180.26,"close":180.26,"volume":4215960,"market":"US","high":183.54,"low":179.95,"preClose":183.29,"open":182.985,"turnoverRate":0.003375,"peRate":31.734635,"amplitude":0.019586,"marketValue":242946883037.44,"askSize":200,"bidSize":12,"askPrice":180.5,"bidPrice":180.26,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.029033,"changeRate20Day":-0.087522,"changeRate60Day":-0.067894,"changeRateWTD":-0.023933,"changeRateMTD":-0.029033,"changeRateQTD":-0.029033,"changeRateYTD":-0.017121,"amount":762545039.084473,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.342742,"pbRate":3.660106,"volumeRatio":1.088074,"committee":-0.886792,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015644,"floatMarketCap":225144740000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":180.4918,"preClose":180.26,"latestTime":"18:09 EDT","volume":115765,"amount":20868230.70345,"timestamp":1791410951083,"change":0.2318000000000211,"changeRate":0.0012859203372906974},"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":180.4918,"preClose":180.26,"latestTime":"18:09 EDT","volume":115765,"amount":20868230.70345,"timestamp":1791410951083,"change":0.2318000000000211,"changeRate":0.0012859203372906974},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2942,"impliedVolPercentile":0.5458},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.01659,"change":-0.9,"latestPrice":53.35,"close":53.35,"volume":6518384,"market":"US","high":54.3,"low":53.32,"preClose":54.25,"open":54.25,"turnoverRate":0.006889,"peRate":38.987652,"amplitude":0.018065,"marketValue":50480732060.55,"askSize":220,"bidSize":75,"askPrice":53.52,"bidPrice":53.48,"week52High":67.935,"week52Low":53.32,"changeRate5Day":-0.017495,"changeRate20Day":-0.11246,"changeRate60Day":-0.1634,"changeRateWTD":-0.01441,"changeRateMTD":-0.017495,"changeRateQTD":-0.017495,"changeRateYTD":-0.053575,"amount":349733516.582092,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":45.598291,"pbRate":1.276392,"volumeRatio":0.746335,"committee":-0.491525,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001217,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.060637,"floatMarketCap":50479876700,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.35,"latestTime":"18:09 EDT","volume":187630,"amount":10013126.3742,"timestamp":1791410997120,"change":0.1700000000000017,"changeRate":0.003186504217432084},"preHourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":54.25,"latestTime":"09:29 EDT","volume":27382,"amount":1486484.936316,"timestamp":1791379743426,"change":-0.0799999999999983,"changeRate":-0.0014746543778801529},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.35,"latestTime":"18:09 EDT","volume":187630,"amount":10013126.3742,"timestamp":1791410997120,"change":0.1700000000000017,"changeRate":0.003186504217432084},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.25,"latestTime":"20261007 04:00 EDT","volume":14498,"amount":788522,"timestamp":1791360002444,"change":0.11999893188476562,"changeRate":0.002211961878060196},"impliedVol":0.1941,"impliedVolPercentile":0.5179},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.0166,"change":-0.33,"latestPrice":19.55,"close":19.55,"volume":6066530,"market":"US","high":20.14,"low":19.53,"preClose":19.88,"open":20.14,"turnoverRate":0.020912,"peRate":31.532258,"amplitude":0.030684,"marketValue":10754597617.25,"askSize":3250,"bidSize":21,"askPrice":19.71,"bidPrice":19.55,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.019559,"changeRate20Day":-0.067716,"changeRate60Day":-0.212011,"changeRateWTD":-0.034568,"changeRateMTD":-0.019559,"changeRateQTD":-0.019559,"changeRateYTD":-0.175105,"amount":119138117.679348,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.492231,"pbRate":1.371158,"volumeRatio":1.015435,"committee":-0.98716,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059719,"floatMarketCap":5671511382.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.55,"latestTime":"18:06 EDT","volume":255618,"amount":4997780.765208,"timestamp":1791410770454,"change":0.14999999999999858,"changeRate":0.007672634271099672},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.55,"latestTime":"18:06 EDT","volume":255618,"amount":4997780.765208,"timestamp":1791410770454,"change":0.14999999999999858,"changeRate":0.007672634271099672},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8799991607666,"latestTime":"20261007 04:00 EDT","volume":188,"amount":3743,"timestamp":1791360002368,"change":0.020000457763671875,"changeRate":0.0010060592861162187},"impliedVol":0.2414,"impliedVolPercentile":0.255},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.016716,"change":-1.31,"latestPrice":77.06,"close":77.06,"volume":3375103,"market":"US","high":77.53,"low":76.73,"preClose":78.37,"open":76.9,"turnoverRate":0.004252,"peRate":7.660039,"amplitude":0.010208,"marketValue":61174081000,"askSize":6,"bidSize":1,"askPrice":78.4,"bidPrice":77.06,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.013316,"changeRate20Day":-0.068086,"changeRate60Day":0.010358,"changeRateWTD":-0.011418,"changeRateMTD":-0.013316,"changeRateQTD":-0.013316,"changeRateYTD":-0.050634,"amount":260279532.382492,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.411139,"pbRate":1.017995,"volumeRatio":0.891666,"committee":-0.714286,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61174081000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.06,"latestTime":"18:09 EDT","volume":50094,"amount":3860729.30133,"timestamp":1791410997070,"change":0.4299999999999926,"changeRate":0.005580067479885707},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.06,"latestTime":"18:09 EDT","volume":50094,"amount":3860729.30133,"timestamp":1791410997070,"change":0.4299999999999926,"changeRate":0.005580067479885707},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.2232,"impliedVolPercentile":0.1912},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.016716,"change":-6.39,"latestPrice":375.88,"close":375.88,"volume":7196851,"market":"US","high":378.25,"low":374.23,"preClose":382.27,"open":374.97,"turnoverRate":0.019419,"peRate":3.382213,"amplitude":0.010516,"marketValue":139301128000,"askSize":200,"bidSize":200,"askPrice":376.88,"bidPrice":376.28,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.013024,"changeRate20Day":-0.068105,"changeRate60Day":0.010023,"changeRateWTD":-0.011206,"changeRateMTD":-0.013024,"changeRateQTD":-0.013024,"changeRateYTD":-0.051551,"amount":2706845520.257416,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.382213,"pbRate":1.071108,"volumeRatio":1.051022,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139301128000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":376.6,"preClose":375.88,"latestTime":"18:09 EDT","volume":225214,"amount":84671399.1365,"timestamp":1791410993356,"change":0.7200000000000273,"changeRate":0.001915504948387856},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":376.6,"preClose":375.88,"latestTime":"18:09 EDT","volume":225214,"amount":84671399.1365,"timestamp":1791410993356,"change":0.7200000000000273,"changeRate":0.001915504948387856},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.2189,"impliedVolPercentile":0.0876},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.016757,"change":-1.24,"latestPrice":72.76,"close":72.76,"volume":6891592,"market":"US","high":73.36,"low":72.485,"preClose":74,"open":73.3,"turnoverRate":0.004097,"peRate":5.673009,"amplitude":0.011824,"marketValue":122396872000,"askSize":2600,"bidSize":2600,"askPrice":72.81,"bidPrice":72.71,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.011258,"changeRate20Day":-0.024142,"changeRate60Day":-0.037184,"changeRateWTD":-0.008584,"changeRateMTD":0.011258,"changeRateQTD":0.011258,"changeRateYTD":0.102424,"amount":501753294.027405,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.511523,"pbRate":1.153244,"volumeRatio":0.713617,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012408,"floatMarketCap":122396872000.00002,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"17:59 EDT","volume":62062,"amount":4515623.05194,"timestamp":1791410362578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":74,"latestTime":"09:14 EDT","volume":313,"amount":23151.49572,"timestamp":1791378886981,"change":-0.5900000000000034,"changeRate":-0.00797297297297302},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"17:59 EDT","volume":62062,"amount":4515623.05194,"timestamp":1791410362578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20261007 04:00 EDT","volume":2,"amount":148,"timestamp":1791360001979,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.6215}]}}}