US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.06B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.22M	1.16B	31.32B
Vanguard Small-Cap Value ETF US VBR	232.17	-1.32%	-3.1100	216.82K	50.37M	35.26B
ONEOK Inc US OKE	88.05	-1.32%	-1.1800	3.12M	274.17M	55.40B
Marriott US MAR	356.5	-1.32%	-4.7800	1.27M	454.63M	92.96B
iShares MSCI India ETF US INDA	46.11	-1.33%	-0.6200	5.59M	257.44M	5.71B
Zimmer Biomet US ZBH	88.49	-1.33%	-1.1900	1.99M	177.01M	16.90B
Eastman Chemical US EMN	63.25	-1.34%	-0.8600	1.60M	101.33M	7.21B
Blackstone Group LP US BX	111.83	-1.35%	-1.5300	4.34M	484.19M	89.46B
Public Storage US PSA	281.99	-1.35%	-3.8600	975.69K	276.45M	52.69B
Emerson US EMR	159.22	-1.35%	-2.1800	3.04M	484.26M	88.81B
PPG Industries Inc US PPG	105.08	-1.35%	-1.4400	1.97M	206.37M	23.42B
Old Dominion Freight Lines US ODFL	175.61	-1.35%	-2.4100	1.68M	297.42M	36.52B
PROSHARES METAVERSE ETF US VERS	73.59	-1.36%	-1.0114	566	41.61K	5.15M
Celsius Holdings, Inc. US CELH	26.92	-1.36%	-0.3700	4.68M	126.29M	6.82B
CF Industries Holdings Inc US CF	114.44	-1.36%	-1.5800	2.71M	311.05M	17.39B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.09M	632.16M	74.31B
Western Digital US WDC	405.42	-1.37%	-5.6200	7.25M	2.93B	151.63B
Raymond James US RJF	157.25	-1.37%	-2.1800	1.42M	223.25M	30.21B
Las Vegas Sands US LVS	35.81	-1.38%	-0.5000	4.82M	173.19M	23.19B
Vanguard Real Estate ETF US VNQ	88.69	-1.38%	-1.2400	4.92M	437.95M	35.58B

1 ...34 35 36 37 38 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5176938173,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619060033930.7677,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008689,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5176938173,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008689,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17219077,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.037042,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":100,"bidSize":500,"askPrice":67.65,"bidPrice":67.38,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1159075936.067383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.960037,"committee":0.666667,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016527,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:30 EDT","volume":207208,"amount":13959750.07768,"timestamp":1791415802440,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:30 EDT","volume":207208,"amount":13959750.07768,"timestamp":1791415802440,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.37000274658203,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3865},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.013218,"change":-3.11,"latestPrice":232.17,"close":232.17,"volume":216824,"market":"US","high":234.16,"low":231.325,"preClose":235.28,"open":233.48,"turnoverRate":0.001428,"peRate":19.521527,"amplitude":0.012049,"marketValue":35260416631.56,"askSize":250,"bidSize":1,"askPrice":235.96,"bidPrice":231.32,"week52High":251.845,"week52Low":198.76,"changeRate5Day":0.004934,"changeRate20Day":-0.040184,"changeRate60Day":-0.040303,"changeRateWTD":-0.007736,"changeRateMTD":0.004934,"changeRateQTD":0.004934,"changeRateYTD":0.096227,"amount":50373605.362061,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.951719,"pbRate":0.520086,"volumeRatio":0.659658,"committee":-0.992032,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4233,"divideRate":0.019052,"floatMarketCap":35260416631.56,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:30 EDT","volume":159,"amount":36918.12096,"timestamp":1791415802881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.1408,"preClose":235.28,"latestTime":"09:00 EDT","volume":52,"amount":12227.05224,"timestamp":1791378012148,"change":-2.139199999999988,"changeRate":-0.009092145528731674},"postHourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:30 EDT","volume":159,"amount":36918.12096,"timestamp":1791415802881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.1699981689453,"preClose":232.1699981689453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.4861},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.013224,"change":-1.18,"latestPrice":88.05,"close":88.05,"volume":3116365,"market":"US","high":89.81,"low":87.16,"preClose":89.23,"open":89.81,"turnoverRate":0.004964,"peRate":15.222821,"amplitude":0.029699,"marketValue":55403838593.85,"askSize":156,"bidSize":194,"askPrice":89.27,"bidPrice":87.02,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.032602,"changeRate20Day":-0.08109,"changeRate60Day":-0.041893,"changeRateWTD":0.001934,"changeRateMTD":0.032602,"changeRateQTD":0.032602,"changeRateYTD":0.197959,"amount":274170741.695938,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.245387,"pbRate":2.415479,"volumeRatio":0.881974,"committee":0.108571,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001021,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.048154,"floatMarketCap":55277009877,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"19:30 EDT","volume":188459,"amount":16593844.349604,"timestamp":1791415805413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":89.23,"latestTime":"09:01 EDT","volume":190,"amount":16970.0609,"timestamp":1791378076416,"change":0.030000000000001137,"changeRate":0.00033620979491203785},"postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"19:30 EDT","volume":188459,"amount":16593844.349604,"timestamp":1791415805413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":88.05000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.4024},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.013231,"change":-4.78,"latestPrice":356.5,"close":356.5,"volume":1270039,"market":"US","high":361.78,"low":355.695,"preClose":361.28,"open":359.225,"turnoverRate":0.005645,"peRate":36.972585,"amplitude":0.016843,"marketValue":92963185950,"askSize":10,"bidSize":47,"askPrice":359,"bidPrice":353.29,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.002334,"changeRate20Day":0.07535,"changeRate60Day":-0.01842,"changeRateWTD":-0.006853,"changeRateMTD":0.002334,"changeRateQTD":0.002334,"changeRateYTD":0.14911,"amount":454630746.256439,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.486856,"pbRate":-20.54435,"volumeRatio":1.067463,"committee":0.649123,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007854,"floatMarketCap":80212500000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":356.5,"latestTime":"19:30 EDT","volume":135554,"amount":48325228.73072,"timestamp":1791415802485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.2897,"preClose":361.28,"latestTime":"09:29 EDT","volume":146425,"amount":52899252.6,"timestamp":1791379741129,"change":-1.9902999999999906,"changeRate":-0.0055090234720991775},"postHourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":356.5,"latestTime":"19:30 EDT","volume":135554,"amount":48325228.73072,"timestamp":1791415802485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.20001220703125,"preClose":361.2799987792969,"latestTime":"20261007 04:00 EDT","volume":4,"amount":1446,"timestamp":1791360002275,"change":-0.079986572265625,"changeRate":-0.00022139773177559208},"impliedVol":0.3002,"impliedVolPercentile":0.5299},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013268,"change":-0.62,"latestPrice":46.11,"close":46.11,"volume":5590516,"market":"US","high":46.18,"low":45.885,"preClose":46.73,"open":45.97,"turnoverRate":0.045158,"peRate":0,"amplitude":0.006313,"marketValue":5708418000,"askSize":100,"bidSize":25,"askPrice":50.41,"bidPrice":46,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.012211,"changeRate20Day":-0.052599,"changeRate60Day":-0.053766,"changeRateWTD":-0.008813,"changeRateMTD":-0.012211,"changeRateQTD":-0.012211,"changeRateYTD":-0.146901,"amount":257439312.201447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219878,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708418000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.11,"latestTime":"19:42 EDT","volume":743,"amount":34258.253659,"timestamp":1791416527331,"change":0.09000000000000341,"changeRate":0.001951854261548545},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.73,"latestTime":"09:29 EDT","volume":13527,"amount":623719.41894,"timestamp":1791379799999,"change":-0.7399999999999949,"changeRate":-0.01583565161566435},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.11,"latestTime":"19:42 EDT","volume":743,"amount":34258.253659,"timestamp":1791416527331,"change":0.09000000000000341,"changeRate":0.001951854261548545},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.72999954223633,"latestTime":"20261007 04:00 EDT","volume":451,"amount":21013,"timestamp":1791360002406,"change":-0.22999954223632812,"changeRate":-0.004921881970669524},"impliedVol":0.1515,"impliedVolPercentile":0.259},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013269,"change":-1.19,"latestPrice":88.49,"close":88.49,"volume":1991434,"market":"US","high":90.0087,"low":88.32,"preClose":89.68,"open":89.11,"turnoverRate":0.010481,"peRate":21.478156,"amplitude":0.01883,"marketValue":16901590000,"askSize":22,"bidSize":30,"askPrice":90.22,"bidPrice":84.09,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.003828,"changeRate20Day":-0.064687,"changeRate60Day":-0.027903,"changeRateWTD":0.002265,"changeRateMTD":-0.003828,"changeRateQTD":-0.003828,"changeRateYTD":-0.015903,"amount":177014236.91536,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.926761,"pbRate":1.338856,"volumeRatio":0.918954,"committee":0.153846,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002592,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010849,"floatMarketCap":16813099999.999998,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.49,"latestTime":"19:45 EDT","volume":231064,"amount":20447219.59644,"timestamp":1791416705356,"change":0.1600000000000108,"changeRate":0.0018081139111765262},"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":89.68,"latestTime":"09:29 EDT","volume":717,"amount":63975.49371,"timestamp":1791379774644,"change":-0.5300000000000011,"changeRate":-0.005909901873327399},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.49,"latestTime":"19:45 EDT","volume":231064,"amount":20447219.59644,"timestamp":1791416705356,"change":0.1600000000000108,"changeRate":0.0018081139111765262},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.68000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11976,"timestamp":1791360002442,"change":-0.55999755859375,"changeRate":-0.006244397376094014},"impliedVol":0.32,"impliedVolPercentile":0.498},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.013414,"change":-0.86,"latestPrice":63.25,"close":63.25,"volume":1598274,"market":"US","high":64.53,"low":62.945,"preClose":64.11,"open":64.03,"turnoverRate":0.01405,"peRate":16.505594,"amplitude":0.024723,"marketValue":7214914850,"askSize":218,"bidSize":50,"askPrice":64.09,"bidPrice":62.72,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.024522,"changeRate20Day":-0.074481,"changeRate60Day":-0.0592,"changeRateWTD":-0.024973,"changeRateMTD":-0.024522,"changeRateQTD":-0.024522,"changeRateYTD":-0.009087,"amount":101328738.862404,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.426829,"pbRate":1.183549,"volumeRatio":1.115133,"committee":-0.626866,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.000237,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.052974,"floatMarketCap":7195041194,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34215,"amount":2164097.31297,"timestamp":1791415806455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.11,"latestTime":"08:40 EDT","volume":60,"amount":3848.7,"timestamp":1791376805958,"change":0.8900000000000006,"changeRate":0.013882389642801444},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34215,"amount":2164097.31297,"timestamp":1791415806455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.81999969482422,"preClose":64.11000061035156,"latestTime":"20261007 04:00 EDT","volume":371,"amount":23701,"timestamp":1791360002427,"change":-0.29000091552734375,"changeRate":-0.0045234895143725605},"impliedVol":0.3836,"impliedVolPercentile":0.2749},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.013497,"change":-1.53,"latestPrice":111.83,"close":111.83,"volume":4339772,"market":"US","high":112.845,"low":110.1478,"preClose":113.36,"open":111.22,"turnoverRate":0.005825,"peRate":25.034608,"amplitude":0.023793,"marketValue":89464000000,"askSize":10,"bidSize":200,"askPrice":112.5,"bidPrice":111.87,"week52High":169.21,"week52Low":101.73,"changeRate5Day":-0.00232,"changeRate20Day":-0.133571,"changeRate60Day":-0.1022,"changeRateWTD":0.000716,"changeRateMTD":-0.00232,"changeRateQTD":-0.00232,"changeRateYTD":-0.274491,"amount":484188559.374603,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.89146,"pbRate":9.924408,"volumeRatio":0.828462,"committee":0.904762,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.000626,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.046767,"floatMarketCap":83313350000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.83,"latestTime":"19:43 EDT","volume":90818,"amount":10156877.60087,"timestamp":1791416584698,"change":0.1700000000000017,"changeRate":0.0015201645354556176},"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":113.36,"latestTime":"09:29 EDT","volume":6612,"amount":742014.11208,"timestamp":1791379799126,"change":-2.1099999999999994,"changeRate":-0.01861326746647847},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.83,"latestTime":"19:43 EDT","volume":90818,"amount":10156877.60087,"timestamp":1791416584698,"change":0.1700000000000017,"changeRate":0.0015201645354556176},"overnightTrading":{"tag":"夜盘","latestPrice":113.41000366210938,"preClose":113.36000061035156,"latestTime":"20261007 04:00 EDT","volume":1057,"amount":120629,"timestamp":1791360002416,"change":0.0500030517578125,"changeRate":0.00044109960734462476},"impliedVol":0.4289,"impliedVolPercentile":0.6454},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.013504,"change":-3.86,"latestPrice":281.99,"close":281.99,"volume":975693,"market":"US","high":285.85,"low":281.7,"preClose":285.85,"open":285.85,"turnoverRate":0.005784,"peRate":26.900739,"amplitude":0.014518,"marketValue":52690478667.05,"askSize":6,"bidSize":100,"askPrice":287.49,"bidPrice":280,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.003005,"changeRate20Day":-0.042804,"changeRate60Day":-0.115825,"changeRateWTD":-0.006413,"changeRateMTD":-0.003005,"changeRateQTD":-0.003005,"changeRateYTD":0.086667,"amount":276454458.939423,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.297447,"pbRate":10.885833,"volumeRatio":1.061756,"committee":0.886792,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000035,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0057,"divideRate":0.042575,"floatMarketCap":47569789546.21,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:30 EDT","volume":19569,"amount":5518263.28845,"timestamp":1791415806645,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"preHourTrading":{"tag":"盘前","latestPrice":285.92,"preClose":285.85,"latestTime":"08:05 EDT","volume":8,"amount":2286.4448,"timestamp":1791374717028,"change":0.06999999999999318,"changeRate":0.00024488368025185646},"postHourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:30 EDT","volume":19569,"amount":5518263.28845,"timestamp":1791415806645,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"overnightTrading":{"tag":"夜盘","latestPrice":281.989990234375,"preClose":281.989990234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.6892},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013507,"change":-2.18,"latestPrice":159.22,"close":159.22,"volume":3040495,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":158.35,"turnoverRate":0.005466,"peRate":34.809298,"amplitude":0.024535,"marketValue":88812916000,"askSize":179,"bidSize":100,"askPrice":159.15,"bidPrice":157.47,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026564,"changeRate20Day":0.059066,"changeRate60Day":0.169961,"changeRateWTD":-0.014789,"changeRateMTD":0.026564,"changeRateQTD":0.026564,"changeRateYTD":0.199668,"amount":484258677.360687,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.37078,"pbRate":4.358061,"volumeRatio":0.9571,"committee":-0.283154,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01377,"floatMarketCap":88574364475.78,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80045,"amount":12744692.05905,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80045,"amount":12744692.05905,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.7291},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.013519,"change":-1.44,"latestPrice":105.08,"close":105.08,"volume":1972419,"market":"US","high":105.42,"low":103.5,"preClose":106.52,"open":104.96,"turnoverRate":0.008849,"peRate":14.984991,"amplitude":0.018025,"marketValue":23422332000,"askSize":159,"bidSize":162,"askPrice":106.2,"bidPrice":103.77,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007189,"changeRate20Day":-0.01941,"changeRate60Day":-0.083551,"changeRateWTD":-0.000666,"changeRateMTD":0.007189,"changeRateQTD":0.007189,"changeRateYTD":0.025571,"amount":206372253.313797,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.088583,"pbRate":2.774172,"volumeRatio":1.25973,"committee":0.009346,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000619,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027027,"floatMarketCap":23422332000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.08,"latestTime":"19:37 EDT","volume":32809,"amount":3447570.37618,"timestamp":1791416270357,"change":1.1200000000000045,"changeRate":0.010658545869813518},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":106.52,"latestTime":"09:04 EDT","volume":163,"amount":17388.774148,"timestamp":1791378250952,"change":-1.039999999999992,"changeRate":-0.009763424708974766},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.08,"latestTime":"19:37 EDT","volume":32809,"amount":3447570.37618,"timestamp":1791416270357,"change":1.1200000000000045,"changeRate":0.010658545869813518},"overnightTrading":{"tag":"夜盘","latestPrice":106.95999908447266,"preClose":106.5199966430664,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3637,"timestamp":1791360002437,"change":0.44000244140625,"changeRate":0.00413070273444184},"impliedVol":0.3255,"impliedVolPercentile":0.6255},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013538,"change":-2.41,"latestPrice":175.61,"close":175.61,"volume":1683602,"market":"US","high":179.37,"low":175.42,"preClose":178.02,"open":178.65,"turnoverRate":0.00883,"peRate":33.771155,"amplitude":0.022189,"marketValue":36521310177.63,"askSize":94,"bidSize":23,"askPrice":177.88,"bidPrice":173.87,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.010182,"changeRate20Day":-0.034898,"changeRate60Day":-0.231836,"changeRateWTD":-0.026984,"changeRateMTD":0.010182,"changeRateQTD":0.010182,"changeRateYTD":0.119962,"amount":297418122.18985,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.283058,"pbRate":8.031336,"volumeRatio":0.844127,"committee":-0.606838,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00027,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006492,"floatMarketCap":33484868223.770004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:30 EDT","volume":61649,"amount":10826236.3741,"timestamp":1791415802567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:30 EDT","volume":61649,"amount":10826236.3741,"timestamp":1791415802567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":175.61000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.3386},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.013557,"change":-1.0114,"latestPrice":73.59,"close":73.59,"volume":566,"market":"US","high":73.59,"low":73.42,"preClose":74.6014,"open":73.42,"turnoverRate":0.008086,"peRate":0,"amplitude":0.002279,"marketValue":5151373.59,"askSize":100,"bidSize":200,"askPrice":83.83,"bidPrice":36.8,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.008073,"changeRate20Day":0.034967,"changeRate60Day":0.029454,"changeRateWTD":-0.015428,"changeRateMTD":0.008073,"changeRateQTD":0.008073,"changeRateYTD":0.194975,"amount":41613.997894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14205,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0673,"divideRate":0.000915,"floatMarketCap":5151373.59,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.8183,"preClose":73.59,"latestTime":"16:10 EDT","volume":6,"amount":442.9098,"timestamp":1791403804721,"change":0.22829999999999018,"changeRate":0.0031023236852831928},"postHourTrading":{"tag":"盘后","latestPrice":73.8183,"preClose":73.59,"latestTime":"16:10 EDT","volume":6,"amount":442.9098,"timestamp":1791403804721,"change":0.22829999999999018,"changeRate":0.0031023236852831928},"overnightTrading":{"tag":"夜盘","latestPrice":73.81829833984375,"preClose":73.81829833984375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.013558,"change":-0.37,"latestPrice":26.92,"close":26.92,"volume":4679642,"market":"US","high":27.26,"low":26.72,"preClose":27.29,"open":27.07,"turnoverRate":0.022836,"peRate":112.166669,"amplitude":0.019787,"marketValue":6819939720,"askSize":10,"bidSize":100,"askPrice":26.98,"bidPrice":26.93,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.015722,"changeRate20Day":-0.026049,"changeRate60Day":-0.106835,"changeRateWTD":0.006355,"changeRateMTD":-0.015722,"changeRateQTD":-0.015722,"changeRateYTD":-0.411456,"amount":126285265.583061,"eps":0.24,"lyrEps":0.25,"lyrPeRate":107.68,"pbRate":5.685254,"volumeRatio":0.755699,"committee":0.818182,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5516450195.72,"shortable":3,"shares":253341000,"floatShares":204920141,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.92,"latestTime":"19:46 EDT","volume":158542,"amount":4268729.87393,"timestamp":1791416784194,"change":0.019999999999999574,"changeRate":0.0007429420505200436},"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.29,"latestTime":"09:29 EDT","volume":224017,"amount":6109252.285426,"timestamp":1791379762081,"change":-0.259999999999998,"changeRate":-0.009527299377061121},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.92,"latestTime":"19:46 EDT","volume":158542,"amount":4268729.87393,"timestamp":1791416784194,"change":0.019999999999999574,"changeRate":0.0007429420505200436},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.290000915527344,"latestTime":"20261007 04:00 EDT","volume":15694,"amount":428288,"timestamp":1791360002388,"change":-0.04000091552734375,"changeRate":-0.001465771864616692},"impliedVol":0.6266,"impliedVolPercentile":0.5339},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.013618,"change":-1.58,"latestPrice":114.44,"close":114.44,"volume":2708831,"market":"US","high":118.07,"low":114.09,"preClose":116.02,"open":116.86,"turnoverRate":0.018059,"peRate":8.515319,"amplitude":0.034304,"marketValue":17394880000,"askSize":17,"bidSize":2,"askPrice":115.98,"bidPrice":114,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.006597,"changeRate20Day":-0.171385,"changeRate60Day":-0.039852,"changeRateWTD":-0.004956,"changeRateMTD":-0.006597,"changeRateQTD":-0.006597,"changeRateYTD":0.4797,"amount":311053022.682716,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.758082,"pbRate":3.026249,"volumeRatio":1.226478,"committee":-0.789474,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000437,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01835,"floatMarketCap":17166000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.44,"latestTime":"19:45 EDT","volume":173208,"amount":19822095.688752,"timestamp":1791416726986,"change":0.060000000000002274,"changeRate":0.0005242922055225644},"preHourTrading":{"tag":"盘前","latestPrice":116.5,"preClose":116.02,"latestTime":"09:29 EDT","volume":1377,"amount":160862.20029,"timestamp":1791379799086,"change":0.480000000000004,"changeRate":0.004137217721082606},"postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.44,"latestTime":"19:45 EDT","volume":173208,"amount":19822095.688752,"timestamp":1791416726986,"change":0.060000000000002274,"changeRate":0.0005242922055225644},"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":116.0199966430664,"latestTime":"20261007 04:00 EDT","volume":42,"amount":4879,"timestamp":1791360002404,"change":0.04000091552734375,"changeRate":0.0003447760445158941},"impliedVol":0.4465,"impliedVolPercentile":0.5418},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30090477,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008536,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":992,"bidSize":3,"askPrice":20.99,"bidPrice":20.94,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632155875.128483,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146789,"committee":-0.99397,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.94,"latestTime":"19:45 EDT","volume":971779,"amount":20349341.850142,"timestamp":1791416716551,"change":0.00999999999999801,"changeRate":0.00047755491881556876},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.94,"latestTime":"19:45 EDT","volume":971779,"amount":20349341.850142,"timestamp":1791416716551,"change":0.00999999999999801,"changeRate":0.00047755491881556876},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.013673,"change":-5.62,"latestPrice":405.42,"close":405.42,"volume":7253928,"market":"US","high":409.39,"low":397.0159,"preClose":411.04,"open":401.08,"turnoverRate":0.019496,"peRate":16.697693,"amplitude":0.030104,"marketValue":151627080000,"askSize":28,"bidSize":3,"askPrice":407.5,"bidPrice":406.65,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.107908,"changeRate20Day":-0.159368,"changeRate60Day":-0.280302,"changeRateWTD":-0.023767,"changeRateMTD":-0.107908,"changeRateQTD":-0.107908,"changeRateYTD":1.353399,"amount":2930548393.217285,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.699921,"pbRate":17.105943,"volumeRatio":0.573519,"committee":-0.806452,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001233,"floatMarketCap":150849120778.26,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘后","latestPrice":407,"preClose":405.42,"latestTime":"19:46 EDT","volume":204829,"amount":83048983.1608,"timestamp":1791416806989,"change":1.579999999999984,"changeRate":0.003897193034384056},"preHourTrading":{"tag":"盘前","latestPrice":401.08,"preClose":411.04,"latestTime":"09:29 EDT","volume":180182,"amount":72867645.8657,"timestamp":1791379799999,"change":-9.960000000000036,"changeRate":-0.024231218372907832},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":405.42,"latestTime":"19:46 EDT","volume":204829,"amount":83048983.1608,"timestamp":1791416806989,"change":1.579999999999984,"changeRate":0.003897193034384056},"overnightTrading":{"tag":"夜盘","latestPrice":408.5899963378906,"preClose":411.0400085449219,"latestTime":"20261007 04:00 EDT","volume":47529,"amount":19516126,"timestamp":1791360002443,"change":-2.45001220703125,"changeRate":-0.005960520037220397},"impliedVol":0.6427,"impliedVolPercentile":0.012},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.013674,"change":-2.18,"latestPrice":157.25,"close":157.25,"volume":1418927,"market":"US","high":158.21,"low":156.09,"preClose":159.43,"open":158,"turnoverRate":0.008292,"peRate":13.709677,"amplitude":0.013297,"marketValue":30207725000,"askSize":106,"bidSize":108,"askPrice":158.8,"bidPrice":155.66,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.004873,"changeRate20Day":-0.103835,"changeRate60Day":-0.060802,"changeRateWTD":-0.006068,"changeRateMTD":-0.004873,"changeRateQTD":-0.004873,"changeRateYTD":-0.020798,"amount":223249249.042236,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.26699,"pbRate":2.378748,"volumeRatio":1.448499,"committee":0.009346,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000987,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013482,"floatMarketCap":26909041430,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.25,"latestTime":"19:34 EDT","volume":148920,"amount":23417658.0864,"timestamp":1791416070700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.43,"preClose":159.43,"latestTime":"09:17 EDT","volume":68141,"amount":10863718.26718,"timestamp":1791379045533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.25,"latestTime":"19:34 EDT","volume":148920,"amount":23417658.0864,"timestamp":1791416070700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":159.42999267578125,"latestTime":"20261007 04:00 EDT","volume":55,"amount":8767,"timestamp":1791360002054,"change":-0.029998779296875,"changeRate":-0.0001881627088692206},"impliedVol":0.2866,"impliedVolPercentile":0.5896},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.01377,"change":-0.5,"latestPrice":35.81,"close":35.81,"volume":4824717,"market":"US","high":36.46,"low":35.695,"preClose":36.31,"open":36.46,"turnoverRate":0.01658,"peRate":13.889131,"amplitude":0.021069,"marketValue":23194179972,"askSize":680,"bidSize":1,"askPrice":35.88,"bidPrice":35.8,"week52High":70.4545,"week52Low":35.695,"changeRate5Day":-0.052896,"changeRate20Day":-0.173552,"changeRate60Day":-0.200313,"changeRateWTD":-0.011593,"changeRateMTD":-0.052896,"changeRateQTD":-0.052896,"changeRateYTD":-0.449839,"amount":173188445.896648,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.208799,"pbRate":39.921136,"volumeRatio":0.783263,"committee":-0.997063,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032114,"floatMarketCap":10420710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":35.868,"preClose":35.81,"latestTime":"19:46 EDT","volume":106803,"amount":3824949.72339,"timestamp":1791416806719,"change":0.05799999999999983,"changeRate":0.0016196593130410452},"preHourTrading":{"tag":"盘前","latestPrice":36.4332,"preClose":36.31,"latestTime":"09:29 EDT","volume":1378,"amount":50239.6752,"timestamp":1791379757546,"change":0.12319999999999709,"changeRate":0.003393004681905731},"postHourTrading":{"tag":"盘后","latestPrice":35.868,"preClose":35.81,"latestTime":"19:46 EDT","volume":106803,"amount":3824949.72339,"timestamp":1791416806719,"change":0.05799999999999983,"changeRate":0.0016196593130410452},"overnightTrading":{"tag":"夜盘","latestPrice":36.34000015258789,"preClose":36.310001373291016,"latestTime":"20261007 04:00 EDT","volume":488,"amount":17727,"timestamp":1791360002404,"change":0.029998779296875,"changeRate":0.0008261850223707665},"impliedVol":0.4218,"impliedVolPercentile":0.7092},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.013789,"change":-1.24,"latestPrice":88.69,"close":88.69,"volume":4917994,"market":"US","high":90.06,"low":88.67,"preClose":89.93,"open":89.92,"turnoverRate":0.012258,"peRate":0,"amplitude":0.015456,"marketValue":35582006722.5,"askSize":100,"bidSize":2,"askPrice":96.59,"bidPrice":88.67,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.010488,"changeRate20Day":-0.065831,"changeRate60Day":-0.091012,"changeRateWTD":-0.00905,"changeRateMTD":-0.010488,"changeRateQTD":-0.010488,"changeRateYTD":0.00226,"amount":437953759.332336,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.280617,"pbRate":0.486773,"volumeRatio":0.932788,"committee":-0.960784,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4083,"divideRate":0.038429,"floatMarketCap":35582006722.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.69,"latestTime":"19:46 EDT","volume":24987,"amount":2216347.39974,"timestamp":1791416771346,"change":0.3500000000000085,"changeRate":0.003946329913180838},"preHourTrading":{"tag":"盘前","latestPrice":89.8399,"preClose":89.93,"latestTime":"09:12 EDT","volume":253,"amount":22712.82453,"timestamp":1791378760928,"change":-0.09010000000000673,"changeRate":-0.0010018903591683167},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.69,"latestTime":"19:46 EDT","volume":24987,"amount":2216347.39974,"timestamp":1791416771346,"change":0.3500000000000085,"changeRate":0.003946329913180838},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.93000030517578,"latestTime":"20261007 04:00 EDT","volume":68,"amount":6116,"timestamp":1791360002342,"change":0.06999969482421875,"changeRate":0.0007783797908003568},"impliedVol":0.1612,"impliedVolPercentile":0.506}]}}}