US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherent US COHR	334.56	-1.12%	-3.8000	5.55M	1.82B	65.45B
iShares Semiconductor ETF US SOXX	582.82	-1.12%	-6.6300	4.97M	2.88B	48.32B
iShares ESG Aware MSCI EAFE ETF US ESGD	102.2	-1.13%	-1.1667	214.17K	21.87M	11.74B
iShares MSCI EAFE Value ETF US EFV	78.05	-1.14%	-0.9000	1.44M	112.08M	30.19B
Vanguard FTSE All-World ex-US ETF US VEU	82.85	-1.15%	-0.9600	2.05M	169.33M	68.29B
GLOBALFOUNDRIES Inc. US GFS	48.07	-1.15%	-0.5600	2.98M	142.48M	26.77B
Dimensional International Core Equity Market ETF US DFAI	41.15	-1.15%	-0.4800	2.01M	82.54M	17.67B
American Airlines US AAL	12.85	-1.15%	-0.1500	54.92M	702.35M	8.48B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
Freshworks US FRSH	13.6	-1.16%	-0.1600	48.58M	663.34M	3.55B
iShares MSCI Taiwan ETF US EWT	116.24	-1.16%	-1.3700	4.04M	468.82M	12.69B
Huntington Ingalls US HII	260.67	-1.17%	-3.0800	566.09K	148.06M	10.23B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Rivian Automotive, Inc. US RIVN	14.34	-1.17%	-0.1700	22.16M	316.18M	20.76B
Vanguard Total International Stock ETF US VXUS	84.79	-1.18%	-1.0100	4.90M	415.28M	163.17B
Vanguard FTSE Europe ETF US VGK	85.56	-1.18%	-1.0200	3.61M	307.99M	29.17B
VanEck Semiconductor ETF US SMH	625.03	-1.18%	-7.4700	7.18M	4.47B	77.12B
WisdomTree India Earnings Fund US EPI	40.09	-1.18%	-0.4800	833.47K	33.35M	1.77B
iShares MSCI EAFE Growth ETF US EFG	119.69	-1.18%	-1.4350	467.08K	55.93M	15.03B
iShares S&P Small-Cap 600 Value ETF US IJS	129.02	-1.19%	-1.5500	173.40K	22.36M	7.59B

1 ...31 32 33 34 35 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.011231,"change":-3.8,"latestPrice":334.56,"close":334.56,"volume":5550789,"market":"US","high":338.36,"low":316.85,"preClose":338.36,"open":329.1,"turnoverRate":0.028532,"peRate":81.203886,"amplitude":0.063571,"marketValue":65453091233.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":108.19,"changeRate5Day":0.162434,"changeRate20Day":0.102412,"changeRate60Day":0.076552,"changeRateWTD":-0.007358,"changeRateMTD":0.162434,"changeRateQTD":0.162434,"changeRateYTD":0.812646,"amount":1821911649.526978,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":81.203529,"pbRate":6.002946,"volumeRatio":0.744505,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65087528562.24,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":334.4614,"preClose":334.56,"latestTime":"19:59 EDT","volume":280268,"amount":93665165.0323,"timestamp":1791417589258,"change":-0.09859999999997626,"changeRate":-0.0002947154471544006},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":338.36,"latestTime":"09:29 EDT","volume":98403,"amount":32393844.4671,"timestamp":1791379799275,"change":-8.360000000000014,"changeRate":-0.02470741222366714},"postHourTrading":{"tag":"盘后","latestPrice":334.4614,"preClose":334.56,"latestTime":"19:59 EDT","volume":280268,"amount":93665165.0323,"timestamp":1791417589258,"change":-0.09859999999997626,"changeRate":-0.0002947154471544006},"overnightTrading":{"tag":"夜盘","latestPrice":332.91,"preClose":334.56,"latestTime":"20261007 23:31 EDT","volume":7561,"amount":2525480,"timestamp":1791430277996,"change":-1.6499999999999773,"changeRate":-0.004931850789096058},"impliedVol":0.7477,"impliedVolPercentile":0.2151},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.011248,"change":-6.63,"latestPrice":582.82,"close":582.82,"volume":4968522,"market":"US","high":583.89,"low":574.13,"preClose":589.45,"open":576.74,"turnoverRate":0.059934,"peRate":11.129815,"amplitude":0.016558,"marketValue":48315778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":260.44,"changeRate5Day":0.024937,"changeRate20Day":0.095526,"changeRate60Day":0.026236,"changeRateWTD":-0.010324,"changeRateMTD":0.024937,"changeRateQTD":0.024937,"changeRateYTD":0.935315,"amount":2881374002.507813,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.388228,"volumeRatio":0.951449,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.238,"divideRate":0.002124,"floatMarketCap":48315778000.00001,"shortable":3,"shares":82900000,"floatShares":82900000,"hourTrading":{"tag":"盘后","latestPrice":584.49,"preClose":582.82,"latestTime":"19:59 EDT","volume":323851,"amount":188698056.4783,"timestamp":1791417598479,"change":1.669999999999959,"changeRate":0.0028653786760920335},"preHourTrading":{"tag":"盘前","latestPrice":576.77,"preClose":589.45,"latestTime":"09:29 EDT","volume":146682,"amount":85186920.9744,"timestamp":1791379799999,"change":-12.680000000000064,"changeRate":-0.02151157859021132},"postHourTrading":{"tag":"盘后","latestPrice":584.49,"preClose":582.82,"latestTime":"19:59 EDT","volume":323851,"amount":188698056.4783,"timestamp":1791417598479,"change":1.669999999999959,"changeRate":0.0028653786760920335},"overnightTrading":{"tag":"夜盘","latestPrice":583.87,"preClose":582.82,"latestTime":"20261007 23:30 EDT","volume":9727,"amount":5686286,"timestamp":1791430243954,"change":1.0499999999999545,"changeRate":0.0018015853951476519},"impliedVol":0.3871,"impliedVolPercentile":0.1873},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.011287,"change":-1.1667,"latestPrice":102.2,"close":102.2,"volume":214168,"market":"US","high":102.33,"low":101.67,"preClose":103.3667,"open":101.98,"turnoverRate":0.001864,"peRate":0,"amplitude":0.006385,"marketValue":11742780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.008248,"changeRate20Day":-0.031962,"changeRate60Day":-0.008537,"changeRateWTD":-0.00921,"changeRateMTD":-0.008248,"changeRateQTD":-0.008248,"changeRateYTD":0.074771,"amount":21874027.895874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251305,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4214,"divideRate":0.033477,"floatMarketCap":11742780000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.2,"latestTime":"19:58 EDT","volume":11532,"amount":1178349.2801,"timestamp":1791417483561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.52,"preClose":103.3667,"latestTime":"08:57 EDT","volume":1714,"amount":175078.51824,"timestamp":1791377836930,"change":-1.8466999999999985,"changeRate":-0.01786552148806142},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.2,"latestTime":"19:58 EDT","volume":11532,"amount":1178349.2801,"timestamp":1791417483561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.19999694824219,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164066,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.0114,"change":-0.9,"latestPrice":78.05,"close":78.05,"volume":1437056,"market":"US","high":78.17,"low":77.705,"preClose":78.95,"open":78.01,"turnoverRate":0.003715,"peRate":0,"amplitude":0.00589,"marketValue":30189740078.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.013773,"changeRate20Day":-0.044208,"changeRate60Day":-0.005606,"changeRateWTD":-0.005606,"changeRateMTD":-0.013773,"changeRateQTD":-0.013773,"changeRateYTD":0.092984,"amount":112076882.443359,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505608,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6554,"divideRate":0.046834,"floatMarketCap":30189740078.05,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":78.047,"preClose":78.05,"latestTime":"19:30 EDT","volume":15132,"amount":1180984.001,"timestamp":1791415806378,"change":-0.0030000000000001137,"changeRate":-0.00003843689942344797},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.95,"latestTime":"09:29 EDT","volume":279,"amount":21805.75557,"timestamp":1791379799999,"change":-0.9399999999999977,"changeRate":-0.011906269791006938},"postHourTrading":{"tag":"盘后","latestPrice":78.047,"preClose":78.05,"latestTime":"19:30 EDT","volume":15132,"amount":1180984.001,"timestamp":1791415806378,"change":-0.0030000000000001137,"changeRate":-0.00003843689942344797},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164050,"change":0,"changeRate":0},"impliedVol":0.1973,"impliedVolPercentile":0.8765},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.011454,"change":-0.96,"latestPrice":82.85,"close":82.85,"volume":2045631,"market":"US","high":82.9899,"low":82.405,"preClose":83.81,"open":82.67,"turnoverRate":0.002482,"peRate":7.242527,"amplitude":0.006979,"marketValue":68291849698.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.001446,"changeRate20Day":-0.029746,"changeRate60Day":0,"changeRateWTD":-0.00719,"changeRateMTD":-0.001446,"changeRateQTD":-0.001446,"changeRateYTD":0.126291,"amount":169325017.818306,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.819794,"pbRate":0.904076,"volumeRatio":0.875589,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9612,"divideRate":0.023672,"floatMarketCap":68291849698.299995,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.85,"latestTime":"19:38 EDT","volume":108,"amount":8943.9822,"timestamp":1791416293552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":83.81,"latestTime":"09:29 EDT","volume":1692,"amount":141065.78778,"timestamp":1791379799999,"change":-1.1800000000000068,"changeRate":-0.014079465457582709},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.85,"latestTime":"19:38 EDT","volume":108,"amount":8943.9822,"timestamp":1791416293552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.8499984741211,"latestTime":"20261007 23:16 EDT","volume":131,"amount":10832,"timestamp":1791429386261,"change":-0.18000030517578125,"changeRate":-0.002172604809787726},"impliedVol":0.1754,"impliedVolPercentile":0.7689},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.011516,"change":-0.56,"latestPrice":48.07,"close":48.07,"volume":2976406,"market":"US","high":48.21,"low":47.18,"preClose":48.63,"open":47.27,"turnoverRate":0.018958,"peRate":37.554688,"amplitude":0.02118,"marketValue":26774990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.00313,"changeRate20Day":0.046137,"changeRate60Day":-0.241678,"changeRateWTD":-0.041858,"changeRateMTD":0.00313,"changeRateQTD":0.00313,"changeRateYTD":0.376575,"amount":142481891.823219,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.232704,"pbRate":2.265611,"volumeRatio":0.98269,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001458,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004993,"floatMarketCap":7546990000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.07,"latestTime":"19:56 EDT","volume":50335,"amount":2419748.7321,"timestamp":1791417371064,"change":0.0799999999999983,"changeRate":0.001664239650509638},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":48.63,"latestTime":"09:29 EDT","volume":16384,"amount":781144.39168,"timestamp":1791379799999,"change":-1.3100000000000023,"changeRate":-0.02693810405099737},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.07,"latestTime":"19:56 EDT","volume":50335,"amount":2419748.7321,"timestamp":1791417371064,"change":0.0799999999999983,"changeRate":0.001664239650509638},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.06999969482422,"latestTime":"20261007 23:25 EDT","volume":431,"amount":20741,"timestamp":1791429945488,"change":-0.06999969482421875,"changeRate":-0.0014562033548703296},"impliedVol":0.6093,"impliedVolPercentile":0.4104},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.01153,"change":-0.48,"latestPrice":41.15,"close":41.15,"volume":2006689,"market":"US","high":41.209,"low":41,"preClose":41.63,"open":41.13,"turnoverRate":0.004674,"peRate":0,"amplitude":0.00502,"marketValue":17665695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.006758,"changeRate20Day":-0.036976,"changeRate60Day":-0.009389,"changeRateWTD":-0.008911,"changeRateMTD":-0.006758,"changeRateQTD":-0.006758,"changeRateYTD":0.079769,"amount":82541742.211426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985966,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0116,"divideRate":0.024583,"floatMarketCap":17665695000,"shortable":3,"shares":429300000,"floatShares":429300000,"hourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.15,"latestTime":"19:50 EDT","volume":15155,"amount":625078.9868,"timestamp":1791417037160,"change":-0.12999999999999545,"changeRate":-0.0031591737545563904},"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.63,"latestTime":"08:18 EDT","volume":822,"amount":34218.058176,"timestamp":1791375480156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.15,"latestTime":"19:50 EDT","volume":15155,"amount":625078.9868,"timestamp":1791417037160,"change":-0.12999999999999545,"changeRate":-0.0031591737545563904},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.150001525878906,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164090,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.8889},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.011538,"change":-0.15,"latestPrice":12.85,"close":12.85,"volume":54915537,"market":"US","high":12.87,"low":12.65,"preClose":13,"open":12.8,"turnoverRate":0.084477,"peRate":0,"amplitude":0.016923,"marketValue":8482111460.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.038893,"changeRate20Day":-0.006955,"changeRate60Day":-0.179962,"changeRateWTD":-0.006955,"changeRateMTD":-0.038893,"changeRateQTD":-0.038893,"changeRateYTD":-0.161774,"amount":702346934.516453,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.401689,"pbRate":-2.135476,"volumeRatio":0.943862,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001166,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353290596.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.8585,"preClose":12.85,"latestTime":"19:59 EDT","volume":704783,"amount":9056726.7071,"timestamp":1791417582002,"change":0.00849999999999973,"changeRate":0.0006614785992217688},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13,"latestTime":"09:29 EDT","volume":1749370,"amount":22501030.21194,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.014615384615384577},"postHourTrading":{"tag":"盘后","latestPrice":12.8585,"preClose":12.85,"latestTime":"19:59 EDT","volume":704783,"amount":9056726.7071,"timestamp":1791417582002,"change":0.00849999999999973,"changeRate":0.0006614785992217688},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.850000381469727,"latestTime":"20261007 23:19 EDT","volume":2940,"amount":37738,"timestamp":1791429543016,"change":-0.020000457763671875,"changeRate":-0.0015564558108895799},"impliedVol":0.4926,"impliedVolPercentile":0.1833},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":181.5399932861328,"latestTime":"20261007 22:35 EDT","volume":1,"amount":182,"timestamp":1791426927494,"change":0.45001220703125,"changeRate":0.0024788598858322465},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.011628,"change":-0.16,"latestPrice":13.6,"close":13.6,"volume":48578662,"market":"US","high":14.02,"low":13.57,"preClose":13.76,"open":13.69,"turnoverRate":0.231327,"peRate":20.821373,"amplitude":0.032703,"marketValue":3549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.063331,"changeRate20Day":0.139983,"changeRate60Day":0.298949,"changeRateWTD":0.064163,"changeRateMTD":0.063331,"changeRateQTD":0.063331,"changeRateYTD":0.110204,"amount":663342172.576765,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":21.587302,"pbRate":3.961859,"volumeRatio":7.055683,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856000000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.6,"latestTime":"19:56 EDT","volume":17006153,"amount":231264365.5971,"timestamp":1791417417972,"change":-0.1999999999999993,"changeRate":-0.014705882352941124},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.76,"latestTime":"09:29 EDT","volume":11027,"amount":151303.595211,"timestamp":1791379767010,"change":-0.08999999999999986,"changeRate":-0.006540697674418595},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.6,"latestTime":"19:56 EDT","volume":17006153,"amount":231264365.5971,"timestamp":1791417417972,"change":-0.1999999999999993,"changeRate":-0.014705882352941124},"overnightTrading":{"tag":"夜盘","latestPrice":13.47,"preClose":13.6,"latestTime":"20261007 23:27 EDT","volume":69,"amount":930.72996,"timestamp":1791430039267,"change":-0.129999999999999,"changeRate":-0.009558823529411693},"impliedVol":0.6723,"impliedVolPercentile":0.3466},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.011649,"change":-1.37,"latestPrice":116.24,"close":116.24,"volume":4044252,"market":"US","high":116.36,"low":114.99,"preClose":117.61,"open":115.64,"turnoverRate":0.037035,"peRate":19.532109,"amplitude":0.011649,"marketValue":12693408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.029584,"changeRate20Day":0.040086,"changeRate60Day":0.14095,"changeRateWTD":-0.000774,"changeRateMTD":0.029584,"changeRateQTD":0.029584,"changeRateYTD":0.829687,"amount":468824988.611023,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.53211,"pbRate":1.443348,"volumeRatio":1.010349,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024227,"floatMarketCap":12693408000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.8100000000000023,"changeRate":-0.015389847802057667},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"overnightTrading":{"tag":"夜盘","latestPrice":116.16000366210938,"preClose":116.23999786376953,"latestTime":"20261007 23:25 EDT","volume":63,"amount":7317,"timestamp":1791429946428,"change":-0.07999420166015625,"changeRate":-0.0006881813758626142},"impliedVol":0.3118,"impliedVolPercentile":0.5219},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.011678,"change":-3.08,"latestPrice":260.67,"close":260.67,"volume":566091,"market":"US","high":265.38,"low":259.73,"preClose":263.75,"open":262.48,"turnoverRate":0.014526,"peRate":15.523751,"amplitude":0.021422,"marketValue":10229064600.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":256.7875,"changeRate5Day":-0.023964,"changeRate20Day":-0.071853,"changeRate60Day":-0.069036,"changeRateWTD":-0.029307,"changeRateMTD":-0.023964,"changeRateQTD":-0.023964,"changeRateYTD":-0.233481,"amount":148059884.838867,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":16.937622,"pbRate":1.925652,"volumeRatio":0.829789,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.021061,"floatMarketCap":10158705597.060001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":260.67,"preClose":260.67,"latestTime":"19:49 EDT","volume":78579,"amount":20483354.6154,"timestamp":1791416952896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.08,"preClose":263.75,"latestTime":"09:29 EDT","volume":1021,"amount":269916.71605,"timestamp":1791379785080,"change":0.3299999999999841,"changeRate":0.0012511848341231625},"postHourTrading":{"tag":"盘后","latestPrice":260.67,"preClose":260.67,"latestTime":"19:49 EDT","volume":78579,"amount":20483354.6154,"timestamp":1791416952896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.0199890136719,"preClose":260.6700134277344,"latestTime":"20261007 23:26 EDT","volume":8,"amount":2087,"timestamp":1791429985022,"change":0.3499755859375,"changeRate":0.0013426000993954905},"impliedVol":0.4232,"impliedVolPercentile":0.6494},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":205.14999389648438,"latestTime":"20261007 23:26 EDT","volume":922,"amount":189357,"timestamp":1791429974966,"change":0.3000030517578125,"changeRate":0.0014623595451296457},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011716,"change":-0.17,"latestPrice":14.34,"close":14.34,"volume":22156175,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.29,"turnoverRate":0.023446,"peRate":0,"amplitude":0.023777,"marketValue":20762321434.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.040161,"changeRate20Day":-0.10403,"changeRate60Day":-0.180571,"changeRateWTD":0.002797,"changeRateMTD":-0.040161,"changeRateQTD":-0.040161,"changeRateYTD":-0.272451,"amount":316180734.753394,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.06626,"volumeRatio":0.708037,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001047,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13551299985.66,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.3754,"preClose":14.34,"latestTime":"19:59 EDT","volume":1140122,"amount":16487488.890202,"timestamp":1791417582254,"change":0.035400000000000986,"changeRate":0.0024686192468619935},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.3754,"preClose":14.34,"latestTime":"19:59 EDT","volume":1140122,"amount":16487488.890202,"timestamp":1791417582254,"change":0.035400000000000986,"changeRate":0.0024686192468619935},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.34000015258789,"latestTime":"20261007 23:20 EDT","volume":582,"amount":8361,"timestamp":1791429626455,"change":0.01999950408935547,"changeRate":0.001394665542297517},"impliedVol":0.6193,"impliedVolPercentile":0.1793},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.011772,"change":-1.01,"latestPrice":84.79,"close":84.79,"volume":4902724,"market":"US","high":84.95,"low":84.365,"preClose":85.8,"open":84.61,"turnoverRate":0.002548,"peRate":0,"amplitude":0.006818,"marketValue":163174666126.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.002001,"changeRate20Day":-0.029974,"changeRate60Day":0.001536,"changeRateWTD":-0.007492,"changeRateMTD":-0.002001,"changeRateQTD":-0.002001,"changeRateYTD":0.12394,"amount":415279634.674805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932754,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.982,"divideRate":0.023375,"floatMarketCap":163174666126.26,"shortable":3,"shares":1924456494,"floatShares":1924456494,"hourTrading":{"tag":"盘后","latestPrice":85.0574,"preClose":84.79,"latestTime":"19:58 EDT","volume":22367,"amount":1899871.9808,"timestamp":1791417504874,"change":0.267399999999995,"changeRate":0.0031536737822855875},"preHourTrading":{"tag":"盘前","latestPrice":84.62,"preClose":85.8,"latestTime":"09:29 EDT","volume":39163,"amount":3323962.75804,"timestamp":1791379799999,"change":-1.1799999999999926,"changeRate":-0.013752913752913667},"postHourTrading":{"tag":"盘后","latestPrice":85.0574,"preClose":84.79,"latestTime":"19:58 EDT","volume":22367,"amount":1899871.9808,"timestamp":1791417504874,"change":0.267399999999995,"changeRate":0.0031536737822855875},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.79000091552734,"latestTime":"20261007 23:19 EDT","volume":571,"amount":48450,"timestamp":1791429545633,"change":0.09999847412109375,"changeRate":0.0011793663526518646},"impliedVol":0.1692,"impliedVolPercentile":0.5578},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.011781,"change":-1.02,"latestPrice":85.56,"close":85.56,"volume":3605698,"market":"US","high":85.705,"low":85.155,"preClose":86.58,"open":85.28,"turnoverRate":0.010576,"peRate":6.231122,"amplitude":0.006353,"marketValue":29170532244.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.014286,"changeRate20Day":-0.051546,"changeRate60Day":-0.031031,"changeRateWTD":-0.009493,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.023323,"amount":307988620.647385,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.088231,"pbRate":0.827422,"volumeRatio":1.068154,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5798,"divideRate":0.030152,"floatMarketCap":29170532244.72,"shortable":3,"shares":340936562,"floatShares":340936562,"hourTrading":{"tag":"盘后","latestPrice":85.644,"preClose":85.56,"latestTime":"19:48 EDT","volume":479,"amount":41023.6507,"timestamp":1791416885227,"change":0.08400000000000318,"changeRate":0.0009817671809257034},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":86.58,"latestTime":"09:21 EDT","volume":1809,"amount":154748.10105,"timestamp":1791379271833,"change":-1.3299999999999983,"changeRate":-0.015361515361515343},"postHourTrading":{"tag":"盘后","latestPrice":85.644,"preClose":85.56,"latestTime":"19:48 EDT","volume":479,"amount":41023.6507,"timestamp":1791416885227,"change":0.08400000000000318,"changeRate":0.0009817671809257034},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.55999755859375,"latestTime":"20261007 23:26 EDT","volume":1,"amount":86,"timestamp":1791430010404,"change":0,"changeRate":0},"impliedVol":0.1875,"impliedVolPercentile":0.7689},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.01181,"change":-7.47,"latestPrice":625.03,"close":625.03,"volume":7182886,"market":"US","high":625.895,"low":618.785,"preClose":632.5,"open":621.1,"turnoverRate":0.058212,"peRate":0,"amplitude":0.011241,"marketValue":77123623006.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.026322,"changeRate20Day":0.088353,"changeRate60Day":0.041179,"changeRateWTD":-0.008833,"changeRateMTD":0.026322,"changeRateQTD":0.026322,"changeRateYTD":0.735568,"amount":4473307098.12207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406561,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.00172,"floatMarketCap":77123623006.22,"shortable":3,"shares":123391874,"floatShares":123391874,"hourTrading":{"tag":"盘后","latestPrice":626.45,"preClose":625.03,"latestTime":"19:59 EDT","volume":585940,"amount":365784922.426299,"timestamp":1791417554369,"change":1.4200000000000728,"changeRate":0.0022718909492345533},"preHourTrading":{"tag":"盘前","latestPrice":621.51,"preClose":632.5,"latestTime":"09:29 EDT","volume":114577,"amount":71373386.44688,"timestamp":1791379799702,"change":-10.990000000000009,"changeRate":-0.01737549407114626},"postHourTrading":{"tag":"盘后","latestPrice":626.45,"preClose":625.03,"latestTime":"19:59 EDT","volume":585940,"amount":365784922.426299,"timestamp":1791417554369,"change":1.4200000000000728,"changeRate":0.0022718909492345533},"overnightTrading":{"tag":"夜盘","latestPrice":625.88,"preClose":625.03,"latestTime":"20261007 23:30 EDT","volume":7773,"amount":4866176.040209999,"timestamp":1791430202045,"change":0.8500000000000227,"changeRate":0.001359934723133326},"impliedVol":0.3388,"impliedVolPercentile":0.0558},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.011831,"change":-0.48,"latestPrice":40.09,"close":40.09,"volume":833469,"market":"US","high":40.135,"low":39.88,"preClose":40.57,"open":39.95,"turnoverRate":0.018857,"peRate":0,"amplitude":0.006285,"marketValue":1771978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.015713,"changeRate20Day":-0.055372,"changeRate60Day":-0.052246,"changeRateWTD":-0.010856,"changeRateMTD":-0.015713,"changeRateQTD":-0.015713,"changeRateYTD":-0.133938,"amount":33349719.501812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917122,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771978000,"shortable":3,"shares":44200000,"floatShares":44200000,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"19:30 EDT","volume":99,"amount":3988.62,"timestamp":1791415802825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":40.57,"latestTime":"08:18 EDT","volume":11,"amount":446.27,"timestamp":1791375491394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"19:30 EDT","volume":99,"amount":3988.62,"timestamp":1791415802825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164051,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.3745},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.011847,"change":-1.435,"latestPrice":119.69,"close":119.69,"volume":467075,"market":"US","high":120.015,"low":119.08,"preClose":121.125,"open":119.51,"turnoverRate":0.003719,"peRate":78.029348,"amplitude":0.007719,"marketValue":15033064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.001168,"changeRate20Day":-0.02062,"changeRate60Day":-0.014492,"changeRateWTD":-0.01148,"changeRateMTD":-0.001168,"changeRateQTD":-0.001168,"changeRateYTD":0.05065,"amount":55926960.834312,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372761,"roa":0,"roe":0,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7859,"divideRate":0.023276,"floatMarketCap":15033064000,"shortable":3,"shares":125600000,"floatShares":125600000,"hourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"19:34 EDT","volume":12645,"amount":1513515.27,"timestamp":1791416054945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.125,"preClose":121.125,"latestTime":"08:18 EDT","volume":563,"amount":67651.61699,"timestamp":1791375492452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"19:34 EDT","volume":12645,"amount":1513515.27,"timestamp":1791416054945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.69000244140625,"preClose":119.69000244140625,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164050,"change":0,"changeRate":0},"impliedVol":0.2503,"impliedVolPercentile":0.992},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.011871,"change":-1.55,"latestPrice":129.02,"close":129.02,"volume":173404,"market":"US","high":129.85,"low":128.48,"preClose":130.57,"open":129.45,"turnoverRate":0.002947,"peRate":6.364548,"amplitude":0.010492,"marketValue":7592827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":0.007182,"changeRate20Day":-0.044509,"changeRate60Day":-0.04712,"changeRateWTD":-0.010507,"changeRateMTD":0.007182,"changeRateQTD":0.007182,"changeRateYTD":0.134541,"amount":22364887.795776,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.142237,"volumeRatio":0.350667,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014252,"floatMarketCap":7592827000.000001,"shortable":3,"shares":58850000,"floatShares":58850000,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.57,"preClose":130.57,"latestTime":"08:47 EDT","volume":143,"amount":18675.31809,"timestamp":1791377228129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164066,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.3466}]}}}