US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE ETF US EFA	103.1	-1.07%	-1.1200	13.35M	1.37B	76.34B
Main Street Capital US MAIN	54.18	-1.08%	-0.5900	686.21K	36.94M	5.07B
iShares Core MSCI EAFE ETF US IEFA	96.2	-1.08%	-1.0500	11.67M	1.12B	188.94B
CAVA Group Inc. US CAVA	52.07	-1.08%	-0.5700	1.86M	97.11M	6.08B
Packaging Corp of America US PKG	227.25	-1.08%	-2.4900	491.12K	111.71M	20.27B
Garmin US GRMN	276.16	-1.09%	-3.0500	684.69K	189.03M	53.12B
KKR & Co LP US KKR	89.67	-1.10%	-1.0000	4.65M	417.09M	80.51B
iShares Russell Mid-Cap ETF US IWR	108.47	-1.10%	-1.2100	936.52K	101.65M	55.94B
Vanguard International High Dividend Yield ETF US VYMI	100.23	-1.11%	-1.1200	1.30M	130.23M	21.17B
iShares Russell 2000 Value ETF US IWN	210.02	-1.11%	-2.3500	844.08K	177.27M	13.80B
PNC Financial Services Group Inc US PNC	217.72	-1.11%	-2.4400	2.22M	483.53M	86.97B
iShares MSCI China ETF US MCHI	51.64	-1.11%	-0.5800	1.92M	98.95M	5.91B
BP PLC US BP	44.51	-1.11%	-0.5000	6.34M	283.69M	116.51B
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B
Dimensional International Core Equity 2 ETF US DFIC	37.34	-1.11%	-0.4200	2.36M	88.09M	14.95B
Avantis U.S. Small Cap Value ETF US AVUV	119.13	-1.11%	-1.3400	1.69M	201.44M	30.51B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.63	-1.11%	-0.9200	455.98K	37.19M	10.91B
Booking Holdings US BKNG	155.87	-1.12%	-1.7600	6.33M	990.48M	117.06B
Align Technology US ALGN	139.87	-1.12%	-1.5800	678.98K	94.99M	9.97B
Aptiv PLC US APTV	44.22	-1.12%	-0.5000	2.34M	102.86M	9.20B

1 ...30 31 32 33 34 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010746,"change":-1.12,"latestPrice":103.1,"close":103.1,"volume":13347060,"market":"US","high":103.25,"low":102.535,"preClose":104.22,"open":102.78,"turnoverRate":0.018027,"peRate":11.066931,"amplitude":0.00686,"marketValue":76335239896.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007604,"changeRate20Day":-0.03247,"changeRate60Day":-0.008272,"changeRateWTD":-0.008272,"changeRateMTD":-0.007604,"changeRateQTD":-0.007604,"changeRateYTD":0.073623,"amount":1373949851.205139,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.813399,"pbRate":0.978931,"volumeRatio":0.709071,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.032651,"floatMarketCap":76335239896.9,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.5869,"timestamp":1791379799999,"change":-1.4299999999999926,"changeRate":-0.013720974860871163},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":103.0999984741211,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164050,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.9841},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.010772,"change":-0.59,"latestPrice":54.18,"close":54.18,"volume":686210,"market":"US","high":54.5,"low":53.47,"preClose":54.77,"open":54.5,"turnoverRate":0.007642,"peRate":10.905953,"amplitude":0.018806,"marketValue":5066288416.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.015804,"changeRate20Day":-0.038168,"changeRate60Day":0.020531,"changeRateWTD":-0.016875,"changeRateMTD":-0.015804,"changeRateQTD":-0.015804,"changeRateYTD":-0.102832,"amount":36940918.440437,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.815217,"pbRate":1.599946,"volumeRatio":1.317845,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.057032,"floatMarketCap":4865293566,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"19:59 EDT","volume":1206,"amount":65394.8866,"timestamp":1791417592942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.77,"latestTime":"09:25 EDT","volume":3286,"amount":179603.18131,"timestamp":1791379541167,"change":-0.05000000000000426,"changeRate":-0.0009129085265657159},"postHourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"19:59 EDT","volume":1206,"amount":65394.8866,"timestamp":1791417592942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.18000030517578,"latestTime":"20261007 23:23 EDT","volume":68,"amount":3671,"timestamp":1791429795391,"change":-0.18000030517578125,"changeRate":-0.0033222647501274733},"impliedVol":0.2681,"impliedVolPercentile":0.2709},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010797,"change":-1.05,"latestPrice":96.2,"close":96.2,"volume":11674675,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005944,"peRate":0,"amplitude":0.006375,"marketValue":188936799903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007019,"changeRate20Day":-0.032388,"changeRate60Day":-0.007121,"changeRateWTD":-0.00835,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":0.075341,"amount":1122125346.785355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676602,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034168,"floatMarketCap":188936799903.80002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"overnightTrading":{"tag":"夜盘","latestPrice":96.19999694824219,"preClose":96.19999694824219,"latestTime":"20261007 23:14 EDT","volume":5,"amount":481,"timestamp":1791429242692,"change":0,"changeRate":0},"impliedVol":0.1599,"impliedVolPercentile":0.5179},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.010828,"change":-0.57,"latestPrice":52.07,"close":52.07,"volume":1862818,"market":"US","high":52.55,"low":51.5,"preClose":52.64,"open":51.8,"turnoverRate":0.017325,"peRate":92.986626,"amplitude":0.019947,"marketValue":6082098729.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.037523,"changeRate20Day":-0.07857,"changeRate60Day":-0.255824,"changeRateWTD":-0.043007,"changeRateMTD":-0.037523,"changeRateQTD":-0.037523,"changeRateYTD":-0.112796,"amount":97105044.695038,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":96.425926,"pbRate":7.229612,"volumeRatio":0.519984,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5598574939.480001,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.07,"latestTime":"19:55 EDT","volume":70776,"amount":3685330.7667,"timestamp":1791417350654,"change":0.060000000000002274,"changeRate":0.001152294987516848},"preHourTrading":{"tag":"盘前","latestPrice":52.142,"preClose":52.64,"latestTime":"09:29 EDT","volume":1998,"amount":104277.026592,"timestamp":1791379784029,"change":-0.49799999999999756,"changeRate":-0.009460486322188403},"postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.07,"latestTime":"19:55 EDT","volume":70776,"amount":3685330.7667,"timestamp":1791417350654,"change":0.060000000000002274,"changeRate":0.001152294987516848},"overnightTrading":{"tag":"夜盘","latestPrice":52.099998474121094,"preClose":52.06999969482422,"latestTime":"20261007 23:13 EDT","volume":272,"amount":14178,"timestamp":1791429221922,"change":0.029998779296875,"changeRate":0.0005761240536334571},"impliedVol":0.6475,"impliedVolPercentile":0.6016},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.010838,"change":-2.49,"latestPrice":227.25,"close":227.25,"volume":491124,"market":"US","high":228.77,"low":226.605,"preClose":229.74,"open":227.93,"turnoverRate":0.005601,"peRate":29.52192,"amplitude":0.009424,"marketValue":20273743786.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.008767,"changeRate20Day":-0.000132,"changeRate60Day":0.0066,"changeRateWTD":-0.005645,"changeRateMTD":-0.008767,"changeRateQTD":-0.008767,"changeRateYTD":0.101925,"amount":111713518.86145,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.393728,"pbRate":4.348816,"volumeRatio":0.940486,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.00259,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023102,"floatMarketCap":19924978439.25,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"19:49 EDT","volume":12514,"amount":2844201.76,"timestamp":1791416953218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.71,"preClose":229.74,"latestTime":"07:59 EDT","volume":73,"amount":16770.17831,"timestamp":1791374375259,"change":-1.0300000000000011,"changeRate":-0.004483328980586755},"postHourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"19:49 EDT","volume":12514,"amount":2844201.76,"timestamp":1791416953218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.25,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164090,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.498},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.010924,"change":-3.05,"latestPrice":276.16,"close":276.16,"volume":684691,"market":"US","high":278.79,"low":274.43,"preClose":279.21,"open":277,"turnoverRate":0.004155,"peRate":28.499485,"amplitude":0.015615,"marketValue":53115180024.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.037233,"changeRate20Day":0.014623,"changeRate60Day":0.144041,"changeRateWTD":-0.017783,"changeRateMTD":-0.037233,"changeRateQTD":-0.037233,"changeRateYTD":0.3614,"amount":189030401.471039,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.14901,"pbRate":5.882723,"volumeRatio":0.917284,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000109,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7414,"divideRate":0.013548,"floatMarketCap":45513027109.12,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:32 EDT","volume":192171,"amount":53069940.51,"timestamp":1791415955700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":279.21,"latestTime":"09:20 EDT","volume":209,"amount":57706.0077,"timestamp":1791379236359,"change":-2.9599999999999795,"changeRate":-0.010601339493571074},"postHourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:32 EDT","volume":192171,"amount":53069940.51,"timestamp":1791415955700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.1600036621094,"preClose":276.1600036621094,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164037,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.757},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.011029,"change":-1,"latestPrice":89.67,"close":89.67,"volume":4652542,"market":"US","high":90.245,"low":88.32,"preClose":90.67,"open":89.53,"turnoverRate":0.006735,"peRate":28.620608,"amplitude":0.021231,"marketValue":80512266619.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.84,"week52Low":82.67,"changeRate5Day":-0.017853,"changeRate20Day":-0.138534,"changeRate60Day":-0.077564,"changeRateWTD":-0.006867,"changeRateMTD":-0.017853,"changeRateQTD":-0.017853,"changeRateYTD":-0.296596,"amount":417086518.432526,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":38.320513,"pbRate":2.824596,"volumeRatio":0.895205,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.008476,"floatMarketCap":61940177141.22,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.67,"latestTime":"19:46 EDT","volume":640627,"amount":57444365.4841,"timestamp":1791416761713,"change":-0.1700000000000017,"changeRate":-0.0018958403033344676},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":90.67,"latestTime":"09:25 EDT","volume":10716,"amount":967378.00572,"timestamp":1791379500032,"change":-0.6800000000000068,"changeRate":-0.007499724274842912},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.67,"latestTime":"19:46 EDT","volume":640627,"amount":57444365.4841,"timestamp":1791416761713,"change":-0.1700000000000017,"changeRate":-0.0018958403033344676},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.66999816894531,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164073,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.4064},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.011032,"change":-1.21,"latestPrice":108.47,"close":108.47,"volume":936515,"market":"US","high":109.09,"low":108.1145,"preClose":109.68,"open":108.83,"turnoverRate":0.001816,"peRate":11.346711,"amplitude":0.008894,"marketValue":55937979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":0.016493,"changeRate20Day":-0.013371,"changeRate60Day":-0.012113,"changeRateWTD":0.001755,"changeRateMTD":0.016493,"changeRateQTD":0.016493,"changeRateYTD":0.126727,"amount":101646137.978401,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.623371,"pbRate":1.159702,"volumeRatio":0.615954,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2723,"divideRate":0.01173,"floatMarketCap":55937979000,"shortable":3,"shares":515700000,"floatShares":515700000,"hourTrading":{"tag":"盘后","latestPrice":108.47,"preClose":108.47,"latestTime":"19:30 EDT","volume":16,"amount":1735.52,"timestamp":1791415802552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":109.68,"latestTime":"08:18 EDT","volume":671,"amount":72795.713716,"timestamp":1791375485754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.47,"preClose":108.47,"latestTime":"19:30 EDT","volume":16,"amount":1735.52,"timestamp":1791415802552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.47000122070312,"preClose":108.47000122070312,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164066,"change":0,"changeRate":0},"impliedVol":0.1446,"impliedVolPercentile":0.2948},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.011051,"change":-1.12,"latestPrice":100.23,"close":100.23,"volume":1300223,"market":"US","high":100.3599,"low":99.8978,"preClose":101.35,"open":100.145,"turnoverRate":0.006155,"peRate":0,"amplitude":0.004559,"marketValue":21173345845.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.008899,"changeRate20Day":-0.0486,"changeRate60Day":-0.005556,"changeRateWTD":-0.002587,"changeRateMTD":-0.008899,"changeRateQTD":-0.008899,"changeRateYTD":0.113667,"amount":130233008.898491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425177,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7197,"divideRate":0.037112,"floatMarketCap":21173345845.47,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":100.0821,"preClose":100.23,"latestTime":"19:48 EDT","volume":226826,"amount":22734920.4344,"timestamp":1791416928265,"change":-0.14790000000000703,"changeRate":-0.0014756061059563706},"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":101.35,"latestTime":"09:29 EDT","volume":7072,"amount":707903.09824,"timestamp":1791379799999,"change":-1.2800000000000011,"changeRate":-0.012629501726689701},"postHourTrading":{"tag":"盘后","latestPrice":100.0821,"preClose":100.23,"latestTime":"19:48 EDT","volume":226826,"amount":22734920.4344,"timestamp":1791416928265,"change":-0.14790000000000703,"changeRate":-0.0014756061059563706},"overnightTrading":{"tag":"夜盘","latestPrice":100.2300033569336,"preClose":100.2300033569336,"latestTime":"20261007 21:43 EDT","volume":1,"amount":100,"timestamp":1791423837755,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.5657},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.011066,"change":-2.35,"latestPrice":210.02,"close":210.02,"volume":844078,"market":"US","high":210.955,"low":209.22,"preClose":212.37,"open":210.59,"turnoverRate":0.012847,"peRate":17.407735,"amplitude":0.00817,"marketValue":13798314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":0.002721,"changeRate20Day":-0.047442,"changeRate60Day":-0.043625,"changeRateWTD":-0.010926,"changeRateMTD":0.002721,"changeRateQTD":0.002721,"changeRateYTD":0.158987,"amount":177273484.119629,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.827108,"pbRate":1.107318,"volumeRatio":0.936623,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.239272,"divideRate":0.015424,"floatMarketCap":13798314000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.6,"preClose":212.37,"latestTime":"09:13 EDT","volume":20,"amount":4243.0068,"timestamp":1791378819186,"change":-1.7700000000000102,"changeRate":-0.00833451052408537},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":210.02000427246094,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164066,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.7092},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.011083,"change":-2.44,"latestPrice":217.72,"close":217.72,"volume":2223382,"market":"US","high":219.77,"low":216.2119,"preClose":220.16,"open":217.58,"turnoverRate":0.005608,"peRate":11.974444,"amplitude":0.016161,"marketValue":86971677647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.020427,"changeRate20Day":-0.095434,"changeRate60Day":-0.13562,"changeRateWTD":-0.014975,"changeRateMTD":-0.020427,"changeRateQTD":-0.020427,"changeRateYTD":0.04307,"amount":483530115.798798,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.110876,"pbRate":1.49621,"volumeRatio":0.985767,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000643,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031233,"floatMarketCap":86326016794.68,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"preHourTrading":{"tag":"盘前","latestPrice":219.7201,"preClose":220.16,"latestTime":"08:05 EDT","volume":137,"amount":30139.60681,"timestamp":1791374716750,"change":-0.4398999999999944,"changeRate":-0.0019980922965116025},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.72000122070312,"preClose":217.72000122070312,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164090,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.7331},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.011107,"change":-0.58,"latestPrice":51.64,"close":51.64,"volume":1917984,"market":"US","high":51.72,"low":51.445,"preClose":52.22,"open":51.66,"turnoverRate":0.016766,"peRate":0,"amplitude":0.005266,"marketValue":5907616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":49.88,"changeRate5Day":-0.010538,"changeRate20Day":-0.031871,"changeRate60Day":-0.02987,"changeRateWTD":0.007806,"changeRateMTD":-0.010538,"changeRateQTD":-0.010538,"changeRateYTD":-0.140336,"amount":98945407.300049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867838,"roa":0,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0966,"divideRate":0.021235,"floatMarketCap":5907616000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:59 EDT","volume":304,"amount":15702.355,"timestamp":1791417585147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":52.22,"latestTime":"09:10 EDT","volume":84,"amount":4338.21612,"timestamp":1791378635001,"change":-0.6099999999999994,"changeRate":-0.011681348142474138},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:59 EDT","volume":304,"amount":15702.355,"timestamp":1791417585147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164040,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.3944},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.011109,"change":-0.5,"latestPrice":44.51,"close":44.51,"volume":6336607,"market":"US","high":45.56,"low":44.445,"preClose":45.01,"open":45.13,"turnoverRate":0.002543,"peRate":21.522691,"amplitude":0.024772,"marketValue":116509282529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.011821,"changeRate20Day":-0.025613,"changeRate60Day":0.075121,"changeRateWTD":-0.006251,"changeRateMTD":0.011821,"changeRateQTD":0.011821,"changeRateYTD":0.281601,"amount":283690599.285553,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2181.862745,"pbRate":1.994066,"volumeRatio":0.653735,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.001458,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.04532,"floatMarketCap":110918920000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.51,"latestTime":"19:47 EDT","volume":28074,"amount":1249712.46,"timestamp":1791416835134,"change":0.1700000000000017,"changeRate":0.0038193664345091377},"preHourTrading":{"tag":"盘前","latestPrice":45.15,"preClose":45.01,"latestTime":"09:29 EDT","volume":55460,"amount":2500160.0932,"timestamp":1791379799999,"change":0.14000000000000057,"changeRate":0.0031104199066874154},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.51,"latestTime":"19:47 EDT","volume":28074,"amount":1249712.46,"timestamp":1791416835134,"change":0.1700000000000017,"changeRate":0.0038193664345091377},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.5099983215332,"latestTime":"20261007 23:14 EDT","volume":1801,"amount":80439,"timestamp":1791429299197,"change":0.1100006103515625,"changeRate":0.002471368557620143},"impliedVol":0.3618,"impliedVolPercentile":0.7968},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":887.0599975585938,"preClose":887.2100219726562,"latestTime":"20261007 23:25 EDT","volume":489,"amount":433965,"timestamp":1791429935449,"change":-0.1500244140625,"changeRate":-0.00016909684330315618},"impliedVol":0.3439,"impliedVolPercentile":0.5299},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.011123,"change":-0.42,"latestPrice":37.34,"close":37.34,"volume":2358521,"market":"US","high":37.4104,"low":37.245,"preClose":37.76,"open":37.41,"turnoverRate":0.005889,"peRate":0,"amplitude":0.00438,"marketValue":14954670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.007179,"changeRate20Day":-0.041089,"changeRate60Day":-0.00599,"changeRateWTD":-0.00876,"changeRateMTD":-0.007179,"changeRateQTD":-0.007179,"changeRateYTD":0.083575,"amount":88091421.53241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243152,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9553,"divideRate":0.025584,"floatMarketCap":14954670000.000002,"shortable":3,"shares":400500000,"floatShares":400500000,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.34,"latestTime":"19:57 EDT","volume":8631,"amount":322569.51,"timestamp":1791417473242,"change":0.00999999999999801,"changeRate":0.0002678093197642745},"preHourTrading":{"tag":"盘前","latestPrice":37.7636,"preClose":37.76,"latestTime":"07:01 EDT","volume":1,"amount":37.7636,"timestamp":1791370899325,"change":0.0035999999999987153,"changeRate":0.00009533898305081344},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.34,"latestTime":"19:57 EDT","volume":8631,"amount":322569.51,"timestamp":1791417473242,"change":0.00999999999999801,"changeRate":0.0002678093197642745},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164093,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.1514},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.011123,"change":-1.34,"latestPrice":119.13,"close":119.13,"volume":1691315,"market":"US","high":119.815,"low":118.59,"preClose":120.47,"open":119.7,"turnoverRate":0.006605,"peRate":0,"amplitude":0.010169,"marketValue":30506810400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":0.011548,"changeRate20Day":-0.04167,"changeRate60Day":-0.039894,"changeRateWTD":-0.007498,"changeRateMTD":0.011548,"changeRateQTD":0.011548,"changeRateYTD":0.16817,"amount":201437549.47567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026594,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5179,"divideRate":0.012742,"floatMarketCap":30506810400,"shortable":3,"shares":256080000,"floatShares":256080000,"hourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.13,"latestTime":"19:59 EDT","volume":1170,"amount":139780.699,"timestamp":1791417548772,"change":0.25,"changeRate":0.002098547804918996},"preHourTrading":{"tag":"盘前","latestPrice":119.9597,"preClose":120.47,"latestTime":"09:29 EDT","volume":3079,"amount":370902.55958,"timestamp":1791379798459,"change":-0.5103000000000009,"changeRate":-0.004235909355026155},"postHourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.13,"latestTime":"19:59 EDT","volume":1170,"amount":139780.699,"timestamp":1791417548772,"change":0.25,"changeRate":0.002098547804918996},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.12999725341797,"latestTime":"20261007 23:10 EDT","volume":754,"amount":89978,"timestamp":1791429053385,"change":0.8700027465820312,"changeRate":0.007302969584825286},"impliedVol":0.1491,"impliedVolPercentile":0.2151},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.011145,"change":-0.92,"latestPrice":81.63,"close":81.63,"volume":455978,"market":"US","high":81.773705,"low":81.17,"preClose":82.55,"open":81.35,"turnoverRate":0.003411,"peRate":0,"amplitude":0.007313,"marketValue":10912128201.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.006451,"changeRate20Day":-0.024964,"changeRate60Day":-0.008984,"changeRateWTD":-0.007297,"changeRateMTD":-0.006451,"changeRateQTD":-0.006451,"changeRateYTD":0.090144,"amount":37194539.302338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585219,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2371,"divideRate":0.027405,"floatMarketCap":10912128201.449999,"shortable":3,"shares":133677915,"floatShares":133677915,"hourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"19:30 EDT","volume":108,"amount":8813.25,"timestamp":1791415802892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.53,"preClose":82.55,"latestTime":"09:24 EDT","volume":3591,"amount":293725.88091,"timestamp":1791379444232,"change":-1.019999999999996,"changeRate":-0.012356147789218607},"postHourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"19:30 EDT","volume":108,"amount":8813.25,"timestamp":1791415802892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.62999725341797,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164101,"change":0,"changeRate":0},"impliedVol":0.0849,"impliedVolPercentile":0.3506},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011165,"change":-1.76,"latestPrice":155.87,"close":155.87,"volume":6329518,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.665,"turnoverRate":0.008473,"peRate":17.226551,"amplitude":0.018461,"marketValue":117058370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043214,"changeRate20Day":-0.101251,"changeRate60Day":-0.10855,"changeRateWTD":-0.019809,"changeRateMTD":-0.043214,"changeRateQTD":-0.043214,"changeRateYTD":-0.27236,"amount":990484769.075134,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.535363,"pbRate":-10.855826,"volumeRatio":0.825589,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000577,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010316,"floatMarketCap":116437459049.34,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":155.89999389648438,"preClose":155.8699951171875,"latestTime":"20261007 23:27 EDT","volume":42,"amount":6549,"timestamp":1791430075896,"change":0.029998779296875,"changeRate":0.00019246025685906428},"impliedVol":0.497,"impliedVolPercentile":0.992},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.01117,"change":-1.58,"latestPrice":139.87,"close":139.87,"volume":678976,"market":"US","high":141,"low":138.9501,"preClose":141.45,"open":140.46,"turnoverRate":0.009895,"peRate":24.297806,"amplitude":0.014492,"marketValue":9970231802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.037702,"changeRate20Day":-0.085339,"changeRate60Day":-0.216239,"changeRateWTD":-0.026924,"changeRateMTD":-0.037702,"changeRateQTD":-0.037702,"changeRateYTD":-0.104259,"amount":94989390.958008,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.855226,"pbRate":2.355663,"volumeRatio":0.708843,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.000036,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598084029.81,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.45,"latestTime":"09:28 EDT","volume":305,"amount":42818.70295,"timestamp":1791379680092,"change":-1.089999999999975,"changeRate":-0.007705903145987805},"postHourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.19000244140625,"preClose":139.8699951171875,"latestTime":"20261007 23:22 EDT","volume":20,"amount":2784,"timestamp":1791429773509,"change":-0.67999267578125,"changeRate":-0.004861605058408207},"impliedVol":0.5453,"impliedVolPercentile":0.7171},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011181,"change":-0.5,"latestPrice":44.22,"close":44.22,"volume":2337235,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.011401,"peRate":41.734298,"amplitude":0.020349,"marketValue":9197760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.027894,"changeRate20Day":-0.006515,"changeRate60Day":-0.238374,"changeRateWTD":0.015618,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":-0.418846,"amount":102857749.792309,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.96,"pbRate":1.050812,"volumeRatio":0.821927,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065099955.78,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261007 23:29 EDT","volume":0,"amount":0,"timestamp":1791430164037,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.749}]}}}