US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.25

-5.4196-0.26%

Number of Gainers:330

Number of Losers:676

Number of Flat:13

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.31B

Turnover:400.51B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Health Care ETF US VHT	316.545	+1.17%	+3.67	238.59K	75.59M	19.05B
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Take-Two US TTWO	204.89	+1.17%	+2.36	936.41K	190.23M	38.31B
C3.ai, Inc. US AI	11.37	+1.16%	+0.1300	1.87M	21.14M	1.82B
Automatic Data Processing Inc US ADP	265.3451	+1.14%	+2.99	782.61K	207.03M	105.41B
Global-E Online Ltd. US GLBE	39.14	+1.14%	+0.4400	608.17K	23.52M	6.56B
CDW Corp US CDW	137.17	+1.11%	+1.50	344.93K	46.82M	17.15B
Roundhill Memory ETF US DRAM	60.17	+1.09%	+0.6500	18.24M	1.08B	25.50B
GlaxoSmithKline PLC US GSK	47.105	+1.08%	+0.5050	4.72M	222.07M	95.28B
Telus Corp US TU	7.965	+1.08%	+0.0850	3.83M	30.33M	12.66B
American International Group Inc US AIG	75.915	+1.07%	+0.8050	2.86M	216.21M	39.70B
Robert Half US RHI	34.03	+1.07%	+0.3600	778.86K	26.23M	3.48B
JOYY Inc. US JOYY	81.51	+1.07%	+0.8600	78.04K	6.33M	3.99B
Abbott Laboratories US ABT	99.205	+1.06%	+1.05	4.32M	424.94M	172.50B
Etsy US ETSY	72.14	+1.05%	+0.7500	1.22M	87.45M	6.62B
Danaher US DHR	217.815	+1.02%	+2.21	2.38M	518.60M	153.85B
Vornado US VNO	33.86	+1.01%	+0.3400	475.99K	15.93M	6.32B
Cintas US CTAS	197.935	+1.01%	+1.98	622.41K	122.77M	79.15B
Wal-Mart US WMT	108.26	+0.99%	+1.06	9.63M	1.04B	862.85B
Trade Desk Inc. US TTD	12.035	+0.96%	+0.1150	8.25M	97.60M	5.69B

1 ...4 5 6 7 8 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.2521,"timestamp":1791399481693,"preClose":2045.6716,"halted":0,"volume":3309535815,"delay":0,"changeRate":-0.002649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.419556,"latestTime":"10-07 14:58:01 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":400511817275.0724,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.005554,"increases":330,"decrements":676,"flats":7,"marketCap":97448783982353.75,"floatMarketCap":91212944003519.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2040.2463,"volume":3309482642,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.005554,"peRate":25.295173,"marketCap":97448783982353.75,"floatMarketCap":91212944003519.12,"timestamp":1791399481337,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":330,"down":676,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.011714,"change":3.665,"latestPrice":316.545,"close":316.545,"volume":238590,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.405,"turnoverRate":0.003965,"peRate":34.36533,"amplitude":0.015661,"marketValue":19048952578.86,"askSize":80,"bidSize":610,"askPrice":316.57,"bidPrice":316.52,"week52High":330.75,"week52Low":263,"changeRate5Day":0.001471,"changeRate20Day":0.010357,"changeRate60Day":0.060133,"changeRateWTD":0.014893,"changeRateMTD":0.001471,"changeRateQTD":0.001471,"changeRateYTD":0.099687,"amount":75589845.26825,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.626,"pbRate":0.96221,"volumeRatio":1.371792,"committee":0.768116,"roa":0.008916,"roe":0.037537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014629,"floatMarketCap":19048952578.86,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:30 EDT","volume":174,"amount":54589.473,"timestamp":1791329402905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8800048828125,"preClose":312.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.6932},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.011653,"change":2.36,"latestPrice":204.89,"close":204.89,"volume":936405,"market":"US","high":205.02,"low":201.32,"preClose":202.53,"open":201.675,"turnoverRate":0.005132,"peRate":0,"amplitude":0.018269,"marketValue":38310422966.27,"askSize":42,"bidSize":59,"askPrice":204.93,"bidPrice":204.8,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.012578,"changeRate20Day":-0.029601,"changeRate60Day":-0.135631,"changeRateWTD":0.010655,"changeRateMTD":-0.012578,"changeRateQTD":-0.012578,"changeRateYTD":-0.199742,"amount":190225983.437347,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.617011,"volumeRatio":0.504694,"committee":0.5,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37387362987.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":202.9673,"preClose":202.53,"latestTime":"19:59 EDT","volume":37536,"amount":7604496.751,"timestamp":1791331167271,"change":0.43729999999999336,"changeRate":0.002159186293388601},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.502,"impliedVolPercentile":0.8685},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.011566,"change":0.13,"latestPrice":11.37,"close":11.37,"volume":1870382,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.012878,"peRate":0,"amplitude":0.023132,"marketValue":1820191293.45,"askSize":177,"bidSize":756,"askPrice":11.38,"bidPrice":11.37,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.034577,"changeRate20Day":0.095376,"changeRate60Day":0.242623,"changeRateWTD":0.032698,"changeRateMTD":0.034577,"changeRateQTD":0.034577,"changeRateYTD":-0.156528,"amount":21136133.907503,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.619372,"volumeRatio":0.459995,"committee":0.335097,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651395707.19,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6349,"impliedVolPercentile":0.0797},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011378,"change":2.9851,"latestPrice":265.3451,"close":265.3451,"volume":782612,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.001979,"peRate":24.25458,"amplitude":0.015208,"marketValue":105411720675.5387,"askSize":4,"bidSize":355,"askPrice":265.38,"bidPrice":265.3,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.02823,"changeRate20Day":0.000472,"changeRate60Day":0.076713,"changeRateWTD":0.029747,"changeRateMTD":0.02823,"changeRateQTD":0.02823,"changeRateYTD":0.031548,"amount":207032901.670044,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.25458,"pbRate":17.477736,"volumeRatio":0.491377,"committee":0.976744,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000301,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025024,"floatMarketCap":104921967917.5667,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.5697},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01137,"change":0.44,"latestPrice":39.14,"close":39.14,"volume":608166,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.005275,"peRate":45.367874,"amplitude":0.021447,"marketValue":6558622792.32,"askSize":48,"bidSize":167,"askPrice":39.15,"bidPrice":39.12,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.01485,"changeRate20Day":0.08391,"changeRate60Day":0.010065,"changeRateWTD":-0.004325,"changeRateMTD":-0.01485,"changeRateQTD":-0.01485,"changeRateYTD":-0.004325,"amount":23519204.887459,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.358974,"pbRate":7.257876,"volumeRatio":0.583354,"committee":0.553488,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4512424611.04,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.7,"latestTime":"19:30 EDT","volume":21463,"amount":830703.92,"timestamp":1791329402863,"change":0.14999999999999858,"changeRate":0.003875968992248025},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5744,"impliedVolPercentile":0.4064},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.011056,"change":1.5,"latestPrice":137.17,"close":137.17,"volume":344928,"market":"US","high":137.78,"low":134.32,"preClose":135.67,"open":135.17,"turnoverRate":0.002775,"peRate":16.470817,"amplitude":0.025503,"marketValue":17148640324.42,"askSize":190,"bidSize":251,"askPrice":137.26,"bidPrice":137.11,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.070303,"changeRate20Day":-0.036525,"changeRate60Day":-0.015856,"changeRateWTD":0.029109,"changeRateMTD":0.070303,"changeRateQTD":0.070303,"changeRateYTD":0.007122,"amount":46816286.48877,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.976485,"pbRate":7.022088,"volumeRatio":0.349298,"committee":0.138322,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018335,"floatMarketCap":17051455379.419998,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":135.67,"latestTime":"09:23 EDT","volume":323,"amount":43551.88911,"timestamp":1791379427888,"change":-0.5599999999999739,"changeRate":-0.00412766271098971},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:54 EDT","volume":23901,"amount":3242649.7422,"timestamp":1791330843936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.9004},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.010921,"change":0.65,"latestPrice":60.17,"close":60.17,"volume":18237270,"market":"US","high":60.33,"low":57.735,"preClose":59.52,"open":58.15,"turnoverRate":0.043035,"peRate":0,"amplitude":0.043599,"marketValue":25498842600,"askSize":875,"bidSize":3469,"askPrice":60.17,"bidPrice":60.16,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.003148,"changeRate20Day":-0.022897,"changeRate60Day":-0.017312,"changeRateWTD":-0.02606,"changeRateMTD":-0.003148,"changeRateQTD":-0.003148,"changeRateYTD":1.228519,"amount":1082825592.419472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834769,"committee":0.546796,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25498842600,"shortable":3,"shares":423780000,"floatShares":423780000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":59.52,"latestTime":"09:29 EDT","volume":447163,"amount":26246743.839472,"timestamp":1791379799999,"change":-1.3700000000000045,"changeRate":-0.023017473118279647},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.52,"latestTime":"19:59 EDT","volume":557119,"amount":33207515.3868,"timestamp":1791331195380,"change":0.17999999999999972,"changeRate":0.003024193548387092},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.52000045776367,"latestTime":"20261007 04:00 EDT","volume":527783,"amount":31587025,"timestamp":1791360002435,"change":-0.20999908447265625,"changeRate":-0.0035282103974726095},"impliedVol":0.5011,"impliedVolPercentile":0.0078},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.010837,"change":0.505,"latestPrice":47.105,"close":47.105,"volume":4715191,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.91,"turnoverRate":0.002431,"peRate":15.063343,"amplitude":0.015343,"marketValue":95279174310.61,"askSize":443,"bidSize":496,"askPrice":47.11,"bidPrice":47.1,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.022109,"changeRate20Day":-0.031359,"changeRate60Day":-0.080878,"changeRateWTD":0.001595,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.039458,"amount":222072016.622555,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.607713,"pbRate":5.399783,"volumeRatio":0.94982,"committee":0.056443,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000212,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028872,"floatMarketCap":91383699952.89499,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"19:41 EDT","volume":771537,"amount":35953625.544,"timestamp":1791330067611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20261007 04:00 EDT","volume":2,"amount":93,"timestamp":1791360002382,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.6295},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.010787,"change":0.085,"latestPrice":7.965,"close":7.965,"volume":3825355,"market":"US","high":7.985,"low":7.835,"preClose":7.88,"open":7.84,"turnoverRate":0.002412,"peRate":0,"amplitude":0.019036,"marketValue":12656385000,"askSize":9134,"bidSize":1333,"askPrice":7.97,"bidPrice":7.96,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.050656,"changeRate20Day":-0.158034,"changeRate60Day":-0.237069,"changeRateWTD":-0.009328,"changeRateMTD":-0.050656,"changeRateQTD":-0.050656,"changeRateYTD":-0.395216,"amount":30332541.802578,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.168019,"pbRate":0.952969,"volumeRatio":0.614787,"committee":-0.743629,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127376,"floatMarketCap":12631688004.15,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010718,"change":0.805,"latestPrice":75.915,"close":75.915,"volume":2861887,"market":"US","high":75.915,"low":74.885,"preClose":75.11,"open":74.885,"turnoverRate":0.005499,"peRate":13.953083,"amplitude":0.013713,"marketValue":39695437278,"askSize":166,"bidSize":54,"askPrice":75.94,"bidPrice":75.91,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.020089,"changeRate20Day":0.011795,"changeRate60Day":-0.039051,"changeRateWTD":0.013146,"changeRateMTD":0.020089,"changeRateQTD":0.020089,"changeRateYTD":-0.112624,"amount":216212623.931007,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.980663,"pbRate":0.977576,"volumeRatio":0.579821,"committee":-0.509091,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.001121,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024369,"floatMarketCap":39510258046.245,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.11,"latestTime":"09:17 EDT","volume":149,"amount":11237.624104,"timestamp":1791379026076,"change":-0.10999999999999943,"changeRate":-0.0014645187058980086},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.11,"latestTime":"19:41 EDT","volume":308265,"amount":23181299.405,"timestamp":1791330098498,"change":-0.01999999999999602,"changeRate":-0.0002662761283450409},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.5139},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.010692,"change":0.36,"latestPrice":34.03,"close":34.03,"volume":778862,"market":"US","high":34.07,"low":33.3201,"preClose":33.67,"open":33.49,"turnoverRate":0.008519,"peRate":29.582559,"amplitude":0.022272,"marketValue":3481307828.23,"askSize":169,"bidSize":111,"askPrice":34.03,"bidPrice":34.01,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.074014,"changeRate20Day":-0.11725,"changeRate60Day":-0.045442,"changeRateWTD":-0.057863,"changeRateMTD":-0.074014,"changeRateQTD":-0.074014,"changeRateYTD":0.252946,"amount":26232850.831848,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.618075,"pbRate":2.882691,"volumeRatio":0.467486,"committee":-0.207143,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.069386,"floatMarketCap":3111206362,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.67,"latestTime":"06:23 EDT","volume":2,"amount":67.02,"timestamp":1791368586642,"change":-0.1600000000000037,"changeRate":-0.004752004752004862},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"19:30 EDT","volume":135199,"amount":4552144.63,"timestamp":1791329407664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.5578},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.010663,"change":0.86,"latestPrice":81.51,"close":81.51,"volume":78036,"market":"US","high":81.555,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.003146,"peRate":19.20377,"amplitude":0.016925,"marketValue":3991829985,"askSize":21,"bidSize":100,"askPrice":81.63,"bidPrice":81.56,"week52High":81.555,"week52Low":54.24,"changeRate5Day":0.015701,"changeRate20Day":0.10582,"changeRate60Day":0.169273,"changeRateWTD":0.029297,"changeRateMTD":0.015701,"changeRateQTD":0.015701,"changeRateYTD":0.258647,"amount":6325010.341827,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.068782,"pbRate":0.618754,"volumeRatio":0.36316,"committee":0.652893,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.06625,"floatMarketCap":2021871852,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:30 EDT","volume":1551,"amount":125088.15,"timestamp":1791329403006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.3745},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010646,"change":1.045,"latestPrice":99.205,"close":99.205,"volume":4316995,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002536,"peRate":32.099287,"amplitude":0.017773,"marketValue":172504863425.76,"askSize":112,"bidSize":25,"askPrice":99.2,"bidPrice":99.18,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.003794,"changeRate20Day":-0.057256,"changeRate60Day":0.115164,"changeRateWTD":0.017487,"changeRateMTD":0.003794,"changeRateQTD":0.003794,"changeRateYTD":-0.208197,"amount":424941152.633514,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.595581,"pbRate":3.375169,"volumeRatio":0.536301,"committee":-0.635036,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000387,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024999,"floatMarketCap":168852900593.13,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3124,"impliedVolPercentile":0.7371},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.010506,"change":0.75,"latestPrice":72.14,"close":72.14,"volume":1219438,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.38,"turnoverRate":0.015338,"peRate":42.440287,"amplitude":0.024863,"marketValue":6621135300.72,"askSize":213,"bidSize":201,"askPrice":72.17,"bidPrice":72.14,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.009092,"changeRate20Day":0.013345,"changeRate60Day":-0.131471,"changeRateWTD":-0.008657,"changeRateMTD":0.009092,"changeRateQTD":0.009092,"changeRateYTD":0.301227,"amount":87452708.079453,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.722865,"pbRate":-4.746068,"volumeRatio":0.503658,"committee":-0.028986,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735483486,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.39,"latestTime":"19:47 EDT","volume":148406,"amount":10582303.2228,"timestamp":1791330474269,"change":0.030000000000001137,"changeRate":0.0004202269225381865},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.5657},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010227,"change":2.205,"latestPrice":217.815,"close":217.815,"volume":2381349,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.00372,"peRate":38.65641,"amplitude":0.027782,"marketValue":153853530064.845,"askSize":10,"bidSize":10,"askPrice":217.9,"bidPrice":217.75,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.016858,"changeRate20Day":0.06329,"changeRate60Day":0.094273,"changeRateWTD":0.017542,"changeRateMTD":-0.016858,"changeRateQTD":-0.016858,"changeRateYTD":-0.04851,"amount":518596556.124802,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.954278,"pbRate":2.926029,"volumeRatio":0.665664,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001126,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006802,"floatMarketCap":139435429065.465,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.4006,"impliedVolPercentile":0.9761},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.010143,"change":0.34,"latestPrice":33.86,"close":33.86,"volume":475988,"market":"US","high":33.88,"low":33.0467,"preClose":33.52,"open":33.615,"turnoverRate":0.002549,"peRate":1113.559366,"amplitude":0.02486,"marketValue":6322357179.66,"askSize":87,"bidSize":120,"askPrice":33.88,"bidPrice":33.85,"week52High":41.61,"week52Low":24.57,"changeRate5Day":-0.00059,"changeRate20Day":-0.023645,"changeRate60Day":-0.134679,"changeRateWTD":0.003854,"changeRateMTD":-0.00059,"changeRateQTD":-0.00059,"changeRateYTD":0.017428,"amount":15931880.007828,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.061905,"pbRate":1.372909,"volumeRatio":0.387152,"committee":0.15942,"roa":0.010083,"roe":0.006027,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021855,"floatMarketCap":6322357179.66,"shortable":3,"shares":186720531,"floatShares":186720531,"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:32 EDT","volume":215429,"amount":7221179.67,"timestamp":1791329559180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.255},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.010079,"change":1.975,"latestPrice":197.935,"close":197.935,"volume":622412,"market":"US","high":198.01,"low":195.84,"preClose":195.96,"open":196.39,"turnoverRate":0.00182,"peRate":39.039819,"amplitude":0.011074,"marketValue":79145299425,"askSize":20,"bidSize":62,"askPrice":197.95,"bidPrice":197.89,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.014739,"changeRate20Day":-0.010523,"changeRate60Day":0.073808,"changeRateWTD":0.025464,"changeRateMTD":0.014739,"changeRateQTD":0.014739,"changeRateYTD":0.052454,"amount":122772647.456177,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":40.312627,"pbRate":15.206996,"volumeRatio":0.473011,"committee":0.512195,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009448,"floatMarketCap":67693770000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":196.86,"preClose":195.96,"latestTime":"09:29 EDT","volume":542,"amount":106801.88048,"timestamp":1791379789026,"change":0.9000000000000057,"changeRate":0.004592774035517481},"postHourTrading":{"tag":"盘后","latestPrice":195.0022,"preClose":195.96,"latestTime":"19:30 EDT","volume":79035,"amount":15487571.2126,"timestamp":1791329402743,"change":-0.9578000000000202,"changeRate":-0.004887732190243009},"overnightTrading":{"tag":"夜盘","latestPrice":195.9600067138672,"preClose":195.9600067138672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.1673},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009888,"change":1.06,"latestPrice":108.26,"close":108.26,"volume":9630089,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001986,"peRate":39.230307,"amplitude":0.01306,"marketValue":862850275522.64,"askSize":143,"bidSize":129,"askPrice":108.26,"bidPrice":108.25,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041763,"changeRate20Day":0.022961,"changeRate60Day":-0.047845,"changeRateWTD":0.038366,"changeRateMTD":0.041763,"changeRateQTD":0.041763,"changeRateYTD":-0.028274,"amount":1041945403.522728,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.655678,"pbRate":8.783264,"volumeRatio":0.493197,"committee":-0.051471,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008914,"floatMarketCap":525061000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009648,"change":0.115,"latestPrice":12.035,"close":12.035,"volume":8248362,"market":"US","high":12.05,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.019733,"peRate":14.157608,"amplitude":0.036074,"marketValue":5690089076.64,"askSize":2414,"bidSize":126,"askPrice":12.04,"bidPrice":12.03,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.011093,"changeRate20Day":-0.132925,"changeRate60Day":-0.364572,"changeRateWTD":0.007113,"changeRateMTD":-0.011093,"changeRateQTD":-0.011093,"changeRateYTD":-0.682956,"amount":97595907.424192,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.372222,"pbRate":2.2103,"volumeRatio":0.517595,"committee":-0.636364,"roa":0.062521,"roe":0.154411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030630000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.787,"impliedVolPercentile":0.5896}]}}}