US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.24

-6.4331-0.31%

Number of Gainers:264

Number of Losers:742

Number of Flat:13

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.79B

Market Cap:97.40T

Float Cap:91.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Automatic Data Processing Inc US ADP	264.14	+0.68%	+1.78	910.06K	240.78M	104.93B
Alphabet US GOOG	346.925	+0.68%	+2.34	7.98M	2.74B	4.24T
WR Berkley US WRB	70.12	+0.67%	+0.4700	1.41M	98.71M	26.10B
Viking Therapeutics US VKTX	28.57	+0.67%	+0.1900	4.26M	122.05M	3.60B
DexCom US DXCM	83.94	+0.66%	+0.5500	1.62M	136.65M	31.68B
FirstEnergy US FE	44.54	+0.63%	+0.2800	3.87M	172.35M	25.73B
Atlassian Corporation PLC US TEAM	195.205	+0.63%	+1.23	1.30M	254.63M	49.54B
Docusign US DOCU	68.65	+0.63%	+0.4300	1.42M	97.37M	12.83B
Cboe Global Markets, Inc US CBOE	279.94	+0.63%	+1.74	536.08K	149.44M	29.29B
eBay US EBAY	107.72	+0.62%	+0.6600	1.27M	137.34M	47.83B
Costco US COST	941.445	+0.62%	+5.77	1.27M	1.20B	417.88B
Zscaler Inc. US ZS	213.54	+0.61%	+1.29	1.95M	414.60M	34.82B
MongoDB Inc. US MDB	362.885	+0.60%	+2.18	918.84K	332.59M	29.21B
Unity Software Inc. US U	45.22	+0.60%	+0.2700	9.47M	425.66M	19.90B
Phillips 66 US PSX	271.395	+0.59%	+1.61	992.62K	269.87M	108.76B
Lamb Weston Holdings, Inc. US LW	48.19	+0.58%	+0.2800	2.99M	145.32M	6.65B
ZTO Express Inc. US ZTO	19.795	+0.58%	+0.1150	1.11M	21.94M	15.11B
Visa US V	372.69	+0.55%	+2.05	2.54M	947.89M	696.93B
Centene US CNC	64.965	+0.55%	+0.3550	2.43M	158.75M	32.09B
Vertex Pharmaceuticals US VRTX	505.03	+0.54%	+2.72	378.38K	192.24M	128.14B

1 ...5 6 7 8 9 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2385,"timestamp":1791402259620,"preClose":2045.6716,"halted":0,"volume":3806300490,"delay":0,"changeRate":-0.003145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.433105,"latestTime":"10-07 15:44:19 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455791301496.5385,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006388,"increases":263,"decrements":742,"flats":8,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.238,"volume":3806304279,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":25.295173,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5,"timestamp":1791402259667,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":742,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.006785,"change":1.78,"latestPrice":264.14,"close":264.14,"volume":910055,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.002302,"peRate":24.144425,"amplitude":0.015208,"marketValue":104932979351.18,"askSize":4,"bidSize":13,"askPrice":264.2,"bidPrice":264.14,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.02356,"changeRate20Day":-0.004072,"changeRate60Day":0.071823,"changeRateWTD":0.02507,"changeRateMTD":0.02356,"changeRateQTD":0.02356,"changeRateYTD":0.026863,"amount":240782117.498627,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.144424,"pbRate":17.398358,"volumeRatio":0.501304,"committee":0.529412,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000151,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025138,"floatMarketCap":104445450870.37999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.5378},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006776,"change":2.335,"latestPrice":346.925,"close":346.925,"volume":7980089,"market":"US","high":346.98,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000764,"peRate":17.396806,"amplitude":0.019443,"marketValue":4242892750000,"askSize":96,"bidSize":80,"askPrice":346.98,"bidPrice":346.93,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018152,"changeRate20Day":0.056474,"changeRate60Day":-0.029119,"changeRateWTD":0.019318,"changeRateMTD":0.018152,"changeRateQTD":0.018152,"changeRateYTD":0.105561,"amount":2739339918.870483,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.120984,"pbRate":6.816363,"volumeRatio":0.466553,"committee":0.006211,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00245,"floatMarketCap":3624338387548.5,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3604,"impliedVolPercentile":0.5976},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.006748,"change":0.47,"latestPrice":70.12,"close":70.12,"volume":1406211,"market":"US","high":70.54,"low":69.645,"preClose":69.65,"open":69.875,"turnoverRate":0.006195,"peRate":14.428782,"amplitude":0.01285,"marketValue":26104044447.84,"askSize":291,"bidSize":452,"askPrice":70.12,"bidPrice":70.11,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.0382,"changeRate20Day":0.003004,"changeRate60Day":-0.025841,"changeRateWTD":0.016527,"changeRateMTD":0.0382,"changeRateQTD":0.0382,"changeRateYTD":0,"amount":98713175.574417,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.757303,"pbRate":2.654674,"volumeRatio":0.584449,"committee":0.216689,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.00057,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005277,"floatMarketCap":15917240000.000002,"shortable":3,"shares":372276732,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.65,"latestTime":"09:29 EDT","volume":52,"amount":3610.20972,"timestamp":1791379770070,"change":0.14000000000000057,"changeRate":0.0020100502512562894},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":69.65,"latestTime":"19:32 EDT","volume":563315,"amount":39235346.2934,"timestamp":1791329537305,"change":-0.46000000000000796,"changeRate":-0.0066044508255564665},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.8526},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.006695,"change":0.19,"latestPrice":28.57,"close":28.57,"volume":4260726,"market":"US","high":29.06,"low":28.1206,"preClose":28.38,"open":28.35,"turnoverRate":0.03464,"peRate":0,"amplitude":0.033101,"marketValue":3599820000,"askSize":210,"bidSize":127,"askPrice":28.57,"bidPrice":28.56,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.12362,"changeRate20Day":-0.1263,"changeRate60Day":-0.247564,"changeRateWTD":-0.045758,"changeRateMTD":-0.12362,"changeRateQTD":-0.12362,"changeRateYTD":-0.187891,"amount":122054357.563831,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.816238,"volumeRatio":0.659671,"committee":-0.250737,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514110000,"shortable":3,"shares":126000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.38,"latestTime":"09:29 EDT","volume":85484,"amount":2415711.16248,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":28.5377,"preClose":28.38,"latestTime":"19:58 EDT","volume":102061,"amount":2906702.1943,"timestamp":1791331126089,"change":0.15770000000000195,"changeRate":0.005556730091613882},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.3799991607666,"latestTime":"20261007 04:00 EDT","volume":7040,"amount":201017,"timestamp":1791360002442,"change":0.07000160217285156,"changeRate":0.0024665822495732828},"impliedVol":0.755,"impliedVolPercentile":0.2988},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.006596,"change":0.55,"latestPrice":83.94,"close":83.94,"volume":1615397,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.004296,"peRate":33.094777,"amplitude":0.022785,"marketValue":31675662614.1,"askSize":284,"bidSize":37,"askPrice":83.94,"bidPrice":83.91,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.027234,"changeRate20Day":0.000715,"changeRate60Day":0.132488,"changeRateWTD":-0.016635,"changeRateMTD":-0.027234,"changeRateQTD":-0.027234,"changeRateYTD":0.264728,"amount":136645526.625664,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.171925,"pbRate":12.083491,"volumeRatio":0.546611,"committee":-0.918919,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31561440000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4452,"impliedVolPercentile":0.3785},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.006326,"change":0.28,"latestPrice":44.54,"close":44.54,"volume":3867747,"market":"US","high":44.73,"low":44.23,"preClose":44.26,"open":44.355,"turnoverRate":0.007073,"peRate":23.806532,"amplitude":0.011297,"marketValue":25729223819.7,"askSize":11,"bidSize":335,"askPrice":44.54,"bidPrice":44.53,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.027925,"changeRate20Day":-0.036139,"changeRate60Day":-0.095267,"changeRateWTD":0.027688,"changeRateMTD":0.027925,"changeRateQTD":0.027925,"changeRateYTD":-0.005137,"amount":172354188.773495,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.306818,"pbRate":1.989117,"volumeRatio":0.777775,"committee":0.928105,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000673,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040415,"floatMarketCap":24355763971.78,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.26,"latestTime":"09:29 EDT","volume":162,"amount":7104.899934,"timestamp":1791379745082,"change":0.09000000000000341,"changeRate":0.002033438770899309},"postHourTrading":{"tag":"盘后","latestPrice":44.5182,"preClose":44.26,"latestTime":"19:33 EDT","volume":177364,"amount":7850199.2647,"timestamp":1791329582485,"change":0.2582000000000022,"changeRate":0.005833709896068735},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.2599983215332,"latestTime":"20261007 04:00 EDT","volume":383,"amount":17164,"timestamp":1791360002417,"change":0.43000030517578125,"changeRate":0.00971532583557689},"impliedVol":0.2024,"impliedVolPercentile":0.259},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.006315,"change":1.225,"latestPrice":195.205,"close":195.205,"volume":1298555,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.008271,"peRate":0,"amplitude":0.025209,"marketValue":49536755501.71,"askSize":216,"bidSize":130,"askPrice":195.3,"bidPrice":195.11,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.088767,"changeRate20Day":0.098262,"changeRate60Day":1.191345,"changeRateWTD":0.038932,"changeRateMTD":0.088767,"changeRateQTD":0.088767,"changeRateYTD":0.203929,"amount":254632159.116287,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.801578,"volumeRatio":0.566848,"committee":-0.248555,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000461,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30647185000.000004,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7331,"impliedVolPercentile":0.5339},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.006303,"change":0.43,"latestPrice":68.65,"close":68.65,"volume":1416543,"market":"US","high":69.255,"low":68,"preClose":68.22,"open":68,"turnoverRate":0.007619,"peRate":41.760244,"amplitude":0.018396,"marketValue":12830853329.8,"askSize":26,"bidSize":85,"askPrice":68.66,"bidPrice":68.63,"week52High":75,"week52Low":40.16,"changeRate5Day":0.022338,"changeRate20Day":0.065167,"changeRate60Day":0.390239,"changeRateWTD":-0.005217,"changeRateMTD":0.022338,"changeRateQTD":0.022338,"changeRateYTD":0.003655,"amount":97374459.677788,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.385135,"pbRate":7.466223,"volumeRatio":0.613482,"committee":0.531532,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12764405553.150002,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4738,"impliedVolPercentile":0.2629},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.006254,"change":1.74,"latestPrice":279.94,"close":279.94,"volume":536081,"market":"US","high":283.1234,"low":275.19,"preClose":278.2,"open":277.595,"turnoverRate":0.005155,"peRate":21.823075,"amplitude":0.028517,"marketValue":29294185249.16,"askSize":40,"bidSize":11,"askPrice":280.11,"bidPrice":279.81,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.016891,"changeRate20Day":-0.040874,"changeRate60Day":0.018038,"changeRateWTD":0.031999,"changeRateMTD":0.016891,"changeRateQTD":0.016891,"changeRateYTD":0.115299,"amount":149443179.961182,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.865643,"pbRate":5.207115,"volumeRatio":0.391208,"committee":-0.568627,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000839,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8933,"divideRate":0.010335,"floatMarketCap":29114175990.84,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":278.2,"latestTime":"09:29 EDT","volume":777,"amount":215637.72531,"timestamp":1791379799999,"change":-2.1999999999999886,"changeRate":-0.007907979870596653},"postHourTrading":{"tag":"盘后","latestPrice":278.2,"preClose":278.2,"latestTime":"19:31 EDT","volume":3504,"amount":974805.8372,"timestamp":1791329501859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.20001220703125,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.8526},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.006165,"change":0.66,"latestPrice":107.72,"close":107.72,"volume":1274407,"market":"US","high":108.6838,"low":107.07,"preClose":107.06,"open":107.76,"turnoverRate":0.003184,"peRate":22.21031,"amplitude":0.015074,"marketValue":47827680000,"askSize":335,"bidSize":285,"askPrice":107.73,"bidPrice":107.65,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.015747,"changeRate20Day":0.040672,"changeRate60Day":-0.042829,"changeRateWTD":0.012406,"changeRateMTD":0.015747,"changeRateQTD":0.015747,"changeRateYTD":0.236739,"amount":137344675.750168,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.850131,"pbRate":10.25245,"volumeRatio":0.431992,"committee":0.868852,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01114,"floatMarketCap":43112044181.2,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.06,"latestTime":"09:29 EDT","volume":2292,"amount":246764.81076,"timestamp":1791379799922,"change":0.8900000000000006,"changeRate":0.00831309546048945},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.06,"latestTime":"19:30 EDT","volume":93178,"amount":9975408.2249,"timestamp":1791329403089,"change":-0.060000000000002274,"changeRate":-0.0005604334018307703},"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":107.05999755859375,"latestTime":"20261007 04:00 EDT","volume":5,"amount":533,"timestamp":1791360002383,"change":-0.4499969482421875,"changeRate":-0.004203222104464414},"impliedVol":0.4046,"impliedVolPercentile":0.6454},{"symbol":"COST","nameCN":"Costco","changeRate":0.006161,"change":5.765,"latestPrice":941.445,"close":941.445,"volume":1270183,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002872,"peRate":45.348988,"amplitude":0.011468,"marketValue":417878637638.895,"askSize":10,"bidSize":177,"askPrice":941.62,"bidPrice":941.27,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.034169,"changeRate20Day":0.043037,"changeRate60Day":0.021367,"changeRateWTD":0.022587,"changeRateMTD":0.034169,"changeRateQTD":0.034169,"changeRateYTD":0.091733,"amount":1199599464.067627,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.348988,"pbRate":11.67161,"volumeRatio":0.645662,"committee":-0.972603,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005962,"floatMarketCap":416368398871.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1976,"impliedVolPercentile":0.0478},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006078,"change":1.29,"latestPrice":213.54,"close":213.54,"volume":1951899,"market":"US","high":216,"low":209.7,"preClose":212.25,"open":216,"turnoverRate":0.018763,"peRate":0,"amplitude":0.029682,"marketValue":34818700210.92,"askSize":208,"bidSize":71,"askPrice":213.62,"bidPrice":213.46,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.070805,"changeRate20Day":0.285611,"changeRate60Day":0.404037,"changeRateWTD":0.086165,"changeRateMTD":0.070805,"changeRateQTD":0.070805,"changeRateYTD":-0.050596,"amount":414603856.597366,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.400771,"volumeRatio":0.844399,"committee":-0.491039,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22214853197.76,"shortable":3,"shares":163054698,"floatShares":104031344,"preHourTrading":{"tag":"盘前","latestPrice":216.1,"preClose":212.25,"latestTime":"09:29 EDT","volume":38132,"amount":8171844.32252,"timestamp":1791379799999,"change":3.8499999999999943,"changeRate":0.018138987043580655},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.25,"latestTime":"19:59 EDT","volume":57787,"amount":12264695.7095,"timestamp":1791331187981,"change":0.25,"changeRate":0.001177856301531213},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":212.25,"latestTime":"20261007 04:00 EDT","volume":17236,"amount":3697816,"timestamp":1791360002408,"change":2.2299957275390625,"changeRate":0.010506458080278268},"impliedVol":0.5057,"impliedVolPercentile":0.2629},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00603,"change":2.175,"latestPrice":362.885,"close":362.885,"volume":918841,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.011779,"peRate":506.342465,"amplitude":0.027931,"marketValue":29209620292.99,"askSize":40,"bidSize":40,"askPrice":363,"bidPrice":362.77,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.040948,"changeRate20Day":0.01257,"changeRate60Day":0.052848,"changeRateWTD":0.013759,"changeRateMTD":0.040948,"changeRateQTD":0.040948,"changeRateYTD":-0.13535,"amount":332590157.933838,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.801949,"volumeRatio":0.296108,"committee":0,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28307000465.55,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5699,"impliedVolPercentile":0.251},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.006007,"change":0.27,"latestPrice":45.22,"close":45.22,"volume":9473954,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":46,"turnoverRate":0.024394,"peRate":0,"amplitude":0.044605,"marketValue":19900821550.26,"askSize":141,"bidSize":217,"askPrice":45.25,"bidPrice":45.21,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.104813,"changeRate20Day":0.063,"changeRate60Day":0.424252,"changeRateWTD":0.036918,"changeRateMTD":0.104813,"changeRateQTD":0.104813,"changeRateYTD":0.023772,"amount":425661286.645645,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.559507,"volumeRatio":1.099992,"committee":0.212291,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17561916443.82,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.95,"latestTime":"19:59 EDT","volume":1682732,"amount":75638750.0174,"timestamp":1791331187638,"change":0.02999999999999403,"changeRate":0.000667408231368054},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.95000076293945,"latestTime":"20261007 04:00 EDT","volume":3422,"amount":152855,"timestamp":1791360002435,"change":-0.01000213623046875,"changeRate":-0.00022251693127256516},"impliedVol":0.6865,"impliedVolPercentile":0.3745},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.005949,"change":1.605,"latestPrice":271.395,"close":271.395,"volume":992621,"market":"US","high":275.8,"low":270.495,"preClose":269.79,"open":271.585,"turnoverRate":0.002493,"peRate":15.490582,"amplitude":0.019663,"marketValue":108759923850.69,"askSize":1,"bidSize":800,"askPrice":271.45,"bidPrice":271.34,"week52High":277.12,"week52Low":126.74,"changeRate5Day":0.063002,"changeRate20Day":0.040705,"changeRate60Day":0.347208,"changeRateWTD":0.025758,"changeRateMTD":0.063002,"changeRateQTD":0.063002,"changeRateYTD":1.103185,"amount":269870197.532501,"eps":17.52,"lyrEps":10.79,"lyrPeRate":25.152456,"pbRate":3.452038,"volumeRatio":0.481424,"committee":0.997503,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000553,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.018202,"floatMarketCap":108066704215.905,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":271.8494,"preClose":269.79,"latestTime":"09:27 EDT","volume":1664,"amount":452275.13344,"timestamp":1791379625094,"change":2.0593999999999824,"changeRate":0.007633344453093081},"postHourTrading":{"tag":"盘后","latestPrice":272.23,"preClose":269.79,"latestTime":"19:43 EDT","volume":52682,"amount":14213556.305,"timestamp":1791330223269,"change":2.4399999999999977,"changeRate":0.00904407131472626},"overnightTrading":{"tag":"夜盘","latestPrice":269.79998779296875,"preClose":269.7900085449219,"latestTime":"20261007 04:00 EDT","volume":47,"amount":12737,"timestamp":1791360002324,"change":0.009979248046875,"changeRate":0.00003698894596095981},"impliedVol":0.4395,"impliedVolPercentile":0.9402},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.005844,"change":0.28,"latestPrice":48.19,"close":48.19,"volume":2985518,"market":"US","high":49.42,"low":47.93,"preClose":47.91,"open":48.94,"turnoverRate":0.02205,"peRate":23.16827,"amplitude":0.0311,"marketValue":6653728376.57,"askSize":3,"bidSize":326,"askPrice":48.18,"bidPrice":48.14,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.155913,"changeRate20Day":0.001247,"changeRate60Day":0.036344,"changeRateWTD":0.105275,"changeRateMTD":0.155913,"changeRateQTD":0.155913,"changeRateYTD":0.150394,"amount":145316817.773041,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.168269,"pbRate":3.682808,"volumeRatio":0.666665,"committee":0.981763,"roa":0.053245,"roe":0.141693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031127,"floatMarketCap":6524729866.7,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":47.91,"latestTime":"09:29 EDT","volume":7202,"amount":348467.40162,"timestamp":1791379795106,"change":0.970000000000006,"changeRate":0.0202462951367148},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":47.91,"latestTime":"19:56 EDT","volume":172811,"amount":8281464.7465,"timestamp":1791330970400,"change":0.25,"changeRate":0.005218117303276978},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":47.90999984741211,"latestTime":"20261007 04:00 EDT","volume":173,"amount":8277,"timestamp":1791360002243,"change":0.18000030517578125,"changeRate":0.0037570508400973012},"impliedVol":0.3463,"impliedVolPercentile":0.3347},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005843,"change":0.115,"latestPrice":19.795,"close":19.795,"volume":1107923,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002784,"peRate":10.471279,"amplitude":0.00813,"marketValue":15112114784.27,"askSize":859,"bidSize":880,"askPrice":19.8,"bidPrice":19.79,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.01931,"changeRate20Day":-0.044643,"changeRate60Day":-0.176238,"changeRateWTD":0.015128,"changeRateMTD":0.01931,"changeRateQTD":0.01931,"changeRateYTD":-0.052417,"amount":21942041.317522,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.373027,"pbRate":0.237428,"volumeRatio":0.507952,"committee":0.012076,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034857,"floatMarketCap":7878410000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.1952},{"symbol":"V","nameCN":"Visa","changeRate":0.005531,"change":2.05,"latestPrice":372.69,"close":372.69,"volume":2543265,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001494,"peRate":31.667089,"amplitude":0.013216,"marketValue":696930300000,"askSize":134,"bidSize":4,"askPrice":372.7,"bidPrice":372.61,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.03718,"changeRate20Day":0.014426,"changeRate60Day":0.046823,"changeRateWTD":0.033356,"changeRateMTD":0.03718,"changeRateQTD":0.03718,"changeRateYTD":0.062673,"amount":947888090.974731,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.427065,"pbRate":20.105305,"volumeRatio":0.534083,"committee":-0.942029,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007191,"floatMarketCap":634508508176.19,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2364,"impliedVolPercentile":0.4303},{"symbol":"CNC","nameCN":"Centene","changeRate":0.005495,"change":0.355,"latestPrice":64.965,"close":64.965,"volume":2433399,"market":"US","high":66.18,"low":63.953,"preClose":64.61,"open":63.953,"turnoverRate":0.005244,"peRate":0,"amplitude":0.034468,"marketValue":32092385175,"askSize":27,"bidSize":153,"askPrice":64.98,"bidPrice":64.97,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.045798,"changeRate20Day":0.014127,"changeRate60Day":-0.054642,"changeRateWTD":0.031354,"changeRateMTD":0.045798,"changeRateQTD":0.045798,"changeRateYTD":0.578736,"amount":158750898.312996,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.422409,"volumeRatio":0.610549,"committee":0.758621,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.001928,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30143759935.035,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.61,"latestTime":"09:06 EDT","volume":921,"amount":59445.21741,"timestamp":1791378384960,"change":-0.10999999999999943,"changeRate":-0.0017025228292833839},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:43 EDT","volume":97097,"amount":6273289.6282,"timestamp":1791330224991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.61000061035156,"latestTime":"20261007 04:00 EDT","volume":61,"amount":3956,"timestamp":1791360002409,"change":0.23999786376953125,"changeRate":0.003714562165335744},"impliedVol":0.5034,"impliedVolPercentile":0.49},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.005415,"change":2.72,"latestPrice":505.03,"close":505.03,"volume":378378,"market":"US","high":511.47,"low":503.942,"preClose":502.31,"open":504.295,"turnoverRate":0.001491,"peRate":29.39272,"amplitude":0.014987,"marketValue":128135621219.93,"askSize":5,"bidSize":1,"askPrice":505.32,"bidPrice":505.03,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.034009,"changeRate20Day":-0.030876,"changeRate60Day":0.060297,"changeRateWTD":0.000594,"changeRateMTD":-0.034009,"changeRateQTD":-0.034009,"changeRateYTD":0.113971,"amount":192240411.644531,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.965405,"pbRate":6.328341,"volumeRatio":0.395848,"committee":-0.666667,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000257,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128135621219.93,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":502.31,"latestTime":"19:41 EDT","volume":65902,"amount":33103327.2003,"timestamp":1791330099132,"change":1.8000000000000114,"changeRate":0.0035834444864725197},"overnightTrading":{"tag":"夜盘","latestPrice":502.54998779296875,"preClose":502.30999755859375,"latestTime":"20261007 04:00 EDT","volume":187,"amount":94123,"timestamp":1791360002137,"change":0.239990234375,"changeRate":0.0004777731590878907},"impliedVol":0.3238,"impliedVolPercentile":0.4582}]}}}