US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.25

-6.4159-0.31%

Number of Gainers:265

Number of Losers:743

Number of Flat:11

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.81B

Market Cap:97.40T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyler US TYL	332.21	+0.39%	+1.30	220.32K	73.22M	13.60B
FactSet Research US FDS	273.04	+0.38%	+1.03	419.01K	115.31M	9.71B
Merck US MRK	142.4696	+0.37%	+0.5296	3.80M	542.85M	351.50B
AppLovin Corporation US APP	279.79	+0.36%	+1.01	2.66M	731.59M	94.08B
Yum US YUM	140.345	+0.36%	+0.5050	1.28M	179.16M	38.31B
Alnylam Pharmaceuticals US ALNY	224.745	+0.36%	+0.8050	646.68K	146.76M	29.99B
Regeneron Pharmaceuticals US REGN	741.315	+0.35%	+2.60	400.12K	298.04M	76.32B
Zoetis US ZTS	71.58	+0.35%	+0.2500	2.73M	195.93M	29.58B
News US NWS	31.63	+0.35%	+0.1100	723.18K	22.81M	17.11B
T. Rowe Price US TROW	103.96	+0.35%	+0.3600	1.07M	111.16M	22.25B
PTC Inc US PTC	193.645	+0.33%	+0.6450	4.92M	952.09M	21.01B
International Flavors & Fragrances US IFF	84.2	+0.33%	+0.2800	1.19M	100.23M	21.56B
Arista Networks US ANET	216.075	+0.33%	+0.7150	3.70M	790.66M	272.10B
Travelers US TRV	361.715	+0.30%	+1.08	560.66K	202.80M	75.60B
Upstart Holdings, Inc. US UPST	23.93	+0.29%	+0.0700	2.35M	55.79M	2.33B
Freshworks US FRSH	13.8	+0.29%	+0.0400	10.35M	142.92M	3.60B
Unilever PLC US UL	60.975	+0.29%	+0.1750	2.41M	147.32M	132.10B
Affirm Holdings, Inc. US AFRM	75.095	+0.29%	+0.2150	2.17M	162.08M	25.34B
MINISO Group Holding Limited US MNSO	8.935	+0.28%	+0.0250	538.26K	4.82M	2.71B
First Solar US FSLR	180.295	+0.28%	+0.4950	1.21M	214.84M	19.35B

1 ...7 8 9 10 11 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2557,"timestamp":1791402260723,"preClose":2045.6716,"halted":0,"volume":3806548219,"delay":0,"changeRate":-0.003136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.415894,"latestTime":"10-07 15:44:20 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455814122749.8805,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006389,"increases":264,"decrements":740,"flats":9,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.253,"volume":3805910859,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":25.295173,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5,"timestamp":1791402257667,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":265,"down":743,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TYL","nameCN":"Tyler","changeRate":0.003929,"change":1.3,"latestPrice":332.21,"close":332.21,"volume":220323,"market":"US","high":334.25,"low":328.01,"preClose":330.91,"open":333.13,"turnoverRate":0.005795,"peRate":43.749368,"amplitude":0.018857,"marketValue":13604754945.54,"askSize":22,"bidSize":1,"askPrice":332.37,"bidPrice":332.2,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.042718,"changeRate20Day":-0.030553,"changeRate60Day":0.102625,"changeRateWTD":0.029119,"changeRateMTD":0.042718,"changeRateQTD":0.042718,"changeRateYTD":-0.268179,"amount":73215434.736237,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.140278,"pbRate":4.479328,"volumeRatio":0.410862,"committee":-0.913043,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12629527907,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":330.91,"latestTime":"09:00 EDT","volume":141,"amount":46749.25782,"timestamp":1791378059019,"change":0.6499999999999773,"changeRate":0.001964280317911146},"postHourTrading":{"tag":"盘后","latestPrice":330.58,"preClose":330.91,"latestTime":"19:30 EDT","volume":38621,"amount":12780072.51,"timestamp":1791329408339,"change":-0.3300000000000409,"changeRate":-0.0009972500075550478},"overnightTrading":{"tag":"夜盘","latestPrice":330.9100036621094,"preClose":330.9100036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.3625},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.003787,"change":1.03,"latestPrice":273.04,"close":273.04,"volume":419008,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":274.2825,"turnoverRate":0.011836,"peRate":18.739877,"amplitude":0.027039,"marketValue":9710815860.72,"askSize":10,"bidSize":220,"askPrice":273.15,"bidPrice":272.93,"week52High":320.48,"week52Low":185,"changeRate5Day":0.011447,"changeRate20Day":-0.021958,"changeRate60Day":0.080876,"changeRateWTD":0.026466,"changeRateMTD":0.011447,"changeRateQTD":0.011447,"changeRateYTD":-0.059099,"amount":115311863.451172,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.739876,"pbRate":4.850882,"volumeRatio":0.472699,"committee":0.87234,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016335,"floatMarketCap":9665852725.68,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":272.01,"latestTime":"19:30 EDT","volume":16309,"amount":4436215.5309,"timestamp":1791329408396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.4700012207031,"preClose":272.010009765625,"latestTime":"20261007 04:00 EDT","volume":89,"amount":24273,"timestamp":1791360002448,"change":0.459991455078125,"changeRate":0.0016910828225566866},"impliedVol":0.4562,"impliedVolPercentile":0.2311},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003731,"change":0.5296,"latestPrice":142.4696,"close":142.4696,"volume":3795507,"market":"US","high":144.145,"low":141.515,"preClose":141.94,"open":142,"turnoverRate":0.001538,"peRate":111.930222,"amplitude":0.018529,"marketValue":351496956397.2048,"askSize":2,"bidSize":20,"askPrice":142.49,"bidPrice":142.46,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.019547,"changeRate20Day":-0.034301,"changeRate60Day":0.179579,"changeRateWTD":-0.012685,"changeRateMTD":-0.019547,"changeRateQTD":-0.019547,"changeRateYTD":0.353502,"amount":542850512.234161,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.57,"pbRate":8.382347,"volumeRatio":0.435578,"committee":0.818182,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000348,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023303,"floatMarketCap":351496956397.20483,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3425,"impliedVolPercentile":0.8287},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.003623,"change":1.01,"latestPrice":279.79,"close":279.79,"volume":2657112,"market":"US","high":281.075,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.010012,"peRate":21.508864,"amplitude":0.041843,"marketValue":94082441407.85,"askSize":1,"bidSize":23,"askPrice":279.81,"bidPrice":279.58,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.036635,"changeRate20Day":-0.082836,"changeRate60Day":-0.376832,"changeRateWTD":0.043136,"changeRateMTD":-0.036635,"changeRateQTD":-0.036635,"changeRateYTD":-0.58477,"amount":731587314.421143,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.698759,"pbRate":29.744535,"volumeRatio":0.3948,"committee":-0.927711,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74256551385.8,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6962,"impliedVolPercentile":0.4462},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003611,"change":0.505,"latestPrice":140.345,"close":140.345,"volume":1276774,"market":"US","high":141.18,"low":139.86,"preClose":139.84,"open":140.3,"turnoverRate":0.004677,"peRate":17.677369,"amplitude":0.009439,"marketValue":38314185000,"askSize":550,"bidSize":700,"askPrice":140.37,"bidPrice":140.32,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.029375,"changeRate20Day":-0.03317,"changeRate60Day":-0.112751,"changeRateWTD":0.031039,"changeRateMTD":0.029375,"changeRateQTD":0.029375,"changeRateYTD":-0.072283,"amount":179159372.284515,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.287387,"pbRate":-5.391049,"volumeRatio":0.617751,"committee":0.12,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9227,"divideRate":0.020825,"floatMarketCap":38314185000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":139.28,"preClose":139.84,"latestTime":"09:12 EDT","volume":22,"amount":3071.5399,"timestamp":1791378735983,"change":-0.5600000000000023,"changeRate":-0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"19:32 EDT","volume":86661,"amount":12118662.28,"timestamp":1791329567401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.8964},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.003595,"change":0.805,"latestPrice":224.745,"close":224.745,"volume":646675,"market":"US","high":230.42,"low":222.46,"preClose":223.94,"open":224.39,"turnoverRate":0.004856,"peRate":39.994897,"amplitude":0.035545,"marketValue":29987255632.95,"askSize":13,"bidSize":120,"askPrice":224.85,"bidPrice":224.63,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.089142,"changeRate20Day":-0.128895,"changeRate60Day":-0.200935,"changeRateWTD":0.02287,"changeRateMTD":-0.089142,"changeRateQTD":-0.089142,"changeRateYTD":-0.434817,"amount":146761872.926331,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.457082,"pbRate":22.145231,"volumeRatio":0.456819,"committee":0.804511,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29926502339.805,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":223.94,"latestTime":"09:25 EDT","volume":154,"amount":34675.8874,"timestamp":1791379500054,"change":-1.539999999999992,"changeRate":-0.006876842011252979},"postHourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":223.94,"latestTime":"19:30 EDT","volume":12426,"amount":2783068.98,"timestamp":1791329403715,"change":0.6700000000000159,"changeRate":0.002991872823077681},"overnightTrading":{"tag":"夜盘","latestPrice":224.6199951171875,"preClose":223.94000244140625,"latestTime":"20261007 04:00 EDT","volume":51,"amount":11456,"timestamp":1791360002316,"change":0.67999267578125,"changeRate":0.0030364949020627507},"impliedVol":0.5366,"impliedVolPercentile":0.9243},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.003513,"change":2.595,"latestPrice":741.315,"close":741.315,"volume":400122,"market":"US","high":753.68,"low":734.18,"preClose":738.72,"open":738.05,"turnoverRate":0.004046,"peRate":18.334247,"amplitude":0.026397,"marketValue":76322076929.22,"askSize":40,"bidSize":88,"askPrice":741.39,"bidPrice":740.9,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.02236,"changeRate20Day":-0.082133,"changeRate60Day":0.129847,"changeRateWTD":0.008317,"changeRateMTD":-0.02236,"changeRateQTD":-0.02236,"changeRateYTD":-0.039586,"amount":298036698.671997,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.871625,"pbRate":2.406771,"volumeRatio":0.541922,"committee":0.375,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000148,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00491,"floatMarketCap":73303895934,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":738.81,"preClose":738.72,"latestTime":"09:25 EDT","volume":181,"amount":133981.9015,"timestamp":1791379500035,"change":0.08999999999991815,"changeRate":0.00012183235867435313},"postHourTrading":{"tag":"盘后","latestPrice":738.72,"preClose":738.72,"latestTime":"19:33 EDT","volume":47063,"amount":34766064.0437,"timestamp":1791329612871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":741,"preClose":738.719970703125,"latestTime":"20261007 04:00 EDT","volume":12,"amount":8892,"timestamp":1791360002367,"change":2.280029296875,"changeRate":0.0030864595344631514},"impliedVol":0.3489,"impliedVolPercentile":0.51},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.003505,"change":0.25,"latestPrice":71.58,"close":71.58,"volume":2734641,"market":"US","high":72.09,"low":71.115,"preClose":71.33,"open":71.75,"turnoverRate":0.006637,"peRate":11.721156,"amplitude":0.013669,"marketValue":29578545288,"askSize":171,"bidSize":29,"askPrice":71.59,"bidPrice":71.57,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.025061,"changeRate20Day":-0.023598,"changeRate60Day":-0.033617,"changeRateWTD":0.02712,"changeRateMTD":0.025061,"changeRateQTD":0.025061,"changeRateYTD":-0.431092,"amount":195925243.857605,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.890365,"pbRate":9.39598,"volumeRatio":0.642516,"committee":-0.226667,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000839,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028779,"floatMarketCap":29490960000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.33,"latestTime":"09:29 EDT","volume":9932,"amount":709098.21892,"timestamp":1791379799087,"change":0.37999999999999545,"changeRate":0.0053273517454086},"postHourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.014099999999999113,"changeRate":0.0001976727884480459},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.33000183105469,"latestTime":"20261007 04:00 EDT","volume":155,"amount":11067,"timestamp":1791360002405,"change":0.06999969482421875,"changeRate":0.0009813499653345478},"impliedVol":0.4539,"impliedVolPercentile":0.8845},{"symbol":"NWS","nameCN":"News","changeRate":0.00349,"change":0.11,"latestPrice":31.63,"close":31.63,"volume":723178,"market":"US","high":31.72,"low":31.215,"preClose":31.52,"open":31.27,"turnoverRate":0.001342,"peRate":30.708739,"amplitude":0.016022,"marketValue":17111830000,"askSize":20,"bidSize":454,"askPrice":31.64,"bidPrice":31.62,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.002837,"changeRate20Day":-0.043833,"changeRate60Day":0.015409,"changeRateWTD":-0.000632,"changeRateMTD":-0.002837,"changeRateQTD":-0.002837,"changeRateYTD":0.067499,"amount":22808211.308605,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.719206,"pbRate":2.007017,"volumeRatio":0.789008,"committee":0.915612,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006323,"floatMarketCap":17048570000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.52,"latestTime":"08:19 EDT","volume":5,"amount":161.47,"timestamp":1791375553101,"change":0.7799999999999976,"changeRate":0.02474619289340094},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:39 EDT","volume":21131,"amount":666032.32,"timestamp":1791329940339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3979,"impliedVolPercentile":0.7092},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.003475,"change":0.36,"latestPrice":103.96,"close":103.96,"volume":1073547,"market":"US","high":104.26,"low":102.545,"preClose":103.6,"open":102.6,"turnoverRate":0.005139,"peRate":10.436827,"amplitude":0.016554,"marketValue":22247440000,"askSize":227,"bidSize":1,"askPrice":103.99,"bidPrice":103.94,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.000865,"changeRate20Day":-0.035084,"changeRate60Day":-0.104334,"changeRateWTD":-0.006309,"changeRateMTD":-0.000865,"changeRateQTD":-0.000865,"changeRateYTD":0.015433,"amount":111160381.196709,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.251082,"pbRate":2.022035,"volumeRatio":0.641728,"committee":-0.991228,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000096,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049442,"floatMarketCap":21716494864.239998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"19:30 EDT","volume":33674,"amount":3488627.53,"timestamp":1791329403644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.48999786376953,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":60,"amount":6210,"timestamp":1791360002300,"change":-0.1100006103515625,"changeRate":-0.0010617819688389307},"impliedVol":0.2928,"impliedVolPercentile":0.5896},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003342,"change":0.645,"latestPrice":193.645,"close":193.645,"volume":4915373,"market":"US","high":194.125,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.045432,"peRate":18.765985,"amplitude":0.00614,"marketValue":21011702463.5,"askSize":506,"bidSize":1054,"askPrice":193.65,"bidPrice":193.64,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.380221,"changeRate20Day":0.502405,"changeRate60Day":0.580646,"changeRateWTD":0.344477,"changeRateMTD":0.380221,"changeRateQTD":0.380221,"changeRateYTD":0.111561,"amount":952094984.650711,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.849507,"pbRate":6.055694,"volumeRatio":0.622653,"committee":0.351282,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20950726364.030003,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:51 EDT","volume":375008,"amount":72376472.493,"timestamp":1791330705919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193,"latestTime":"20261007 04:00 EDT","volume":2,"amount":386,"timestamp":1791360002428,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.003337,"change":0.28,"latestPrice":84.2,"close":84.2,"volume":1190583,"market":"US","high":84.58,"low":83.437,"preClose":83.92,"open":83.437,"turnoverRate":0.004852,"peRate":77.558223,"amplitude":0.01362,"marketValue":21563315111.8,"askSize":117,"bidSize":385,"askPrice":84.22,"bidPrice":84.18,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.008625,"changeRate20Day":-0.001305,"changeRate60Day":0.127628,"changeRateWTD":0.021597,"changeRateMTD":0.008625,"changeRateQTD":0.008625,"changeRateYTD":0.249444,"amount":100231643.139999,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.542882,"volumeRatio":0.682804,"committee":0.533865,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019002,"floatMarketCap":20661843473,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.5737},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.00332,"change":0.715,"latestPrice":216.075,"close":216.075,"volume":3697938,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.2,"turnoverRate":0.00352,"peRate":68.382512,"amplitude":0.038021,"marketValue":272100021500.25,"askSize":107,"bidSize":241,"askPrice":216.12,"bidPrice":216.03,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.061324,"changeRate20Day":0.119966,"changeRate60Day":0.183519,"changeRateWTD":0.042079,"changeRateMTD":0.061324,"changeRateQTD":0.061324,"changeRateYTD":0.64905,"amount":790657073.994782,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.572727,"pbRate":18.387994,"volumeRatio":0.811529,"committee":0.385057,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226977074928.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5199,"impliedVolPercentile":0.3187},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.002981,"change":1.075,"latestPrice":361.715,"close":361.715,"volume":560663,"market":"US","high":364.34,"low":357.09,"preClose":360.64,"open":358.6,"turnoverRate":0.002725,"peRate":9.687075,"amplitude":0.020103,"marketValue":75598435000,"askSize":59,"bidSize":18,"askPrice":361.77,"bidPrice":361.68,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.0146,"changeRate20Day":-0.013998,"changeRate60Day":0.07388,"changeRateWTD":0.003704,"changeRateMTD":0.0146,"changeRateQTD":0.0146,"changeRateYTD":0.247035,"amount":202803021.044403,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.186839,"pbRate":2.282493,"volumeRatio":0.564507,"committee":-0.532468,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000069,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012579,"floatMarketCap":74412773380.36499,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":360.64,"latestTime":"09:29 EDT","volume":3357,"amount":1204723.70298,"timestamp":1791379749472,"change":-4.589999999999975,"changeRate":-0.01272737355811883},"postHourTrading":{"tag":"盘后","latestPrice":360.64,"preClose":360.64,"latestTime":"19:47 EDT","volume":51467,"amount":18561038.1142,"timestamp":1791330420959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.54998779296875,"preClose":360.6400146484375,"latestTime":"20261007 04:00 EDT","volume":24,"amount":8637,"timestamp":1791360002443,"change":-1.09002685546875,"changeRate":-0.003022478957392846},"impliedVol":0.2718,"impliedVolPercentile":0.7809},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.002934,"change":0.07,"latestPrice":23.93,"close":23.93,"volume":2345629,"market":"US","high":24.08,"low":23.47,"preClose":23.86,"open":23.82,"turnoverRate":0.028113,"peRate":45.74835,"amplitude":0.025566,"marketValue":2328700090,"askSize":851,"bidSize":787,"askPrice":23.93,"bidPrice":23.92,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.040887,"changeRate20Day":-0.075705,"changeRate60Day":-0.245586,"changeRateWTD":0.049101,"changeRateMTD":0.040887,"changeRateQTD":0.040887,"changeRateYTD":-0.452778,"amount":55793366.866003,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.797751,"pbRate":2.920044,"volumeRatio":0.527334,"committee":0.031455,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000626,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996587848.23,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.86,"latestTime":"09:29 EDT","volume":32460,"amount":764757.21048,"timestamp":1791379799935,"change":-0.00999999999999801,"changeRate":-0.00041911148365456877},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.86,"latestTime":"19:51 EDT","volume":53412,"amount":1275149.6553,"timestamp":1791330682629,"change":0.14000000000000057,"changeRate":0.005867560771165154},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.860000610351562,"latestTime":"20261007 04:00 EDT","volume":1227,"amount":29255,"timestamp":1791360002397,"change":-0.060001373291015625,"changeRate":-0.0025147263938033715},"impliedVol":0.7166,"impliedVolPercentile":0.2311},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.002907,"change":0.04,"latestPrice":13.8,"close":13.8,"volume":10347572,"market":"US","high":14.02,"low":13.67,"preClose":13.76,"open":13.69,"turnoverRate":0.049274,"peRate":21.127569,"amplitude":0.025436,"marketValue":3601800000,"askSize":2310,"bidSize":2356,"askPrice":13.8,"bidPrice":13.79,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.078968,"changeRate20Day":0.156748,"changeRate60Day":0.318052,"changeRateWTD":0.079812,"changeRateMTD":0.078968,"changeRateQTD":0.078968,"changeRateYTD":0.126531,"amount":142921052.166378,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":21.904762,"pbRate":4.020122,"volumeRatio":1.563023,"committee":0.020356,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2898000000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.76,"latestTime":"09:29 EDT","volume":11027,"amount":151303.595211,"timestamp":1791379767010,"change":-0.08999999999999986,"changeRate":-0.006540697674418595},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.76,"latestTime":"19:58 EDT","volume":225612,"amount":3104483.6135,"timestamp":1791331118732,"change":0.040000000000000924,"changeRate":0.0029069767441861137},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.760000228881836,"latestTime":"20261007 04:00 EDT","volume":417,"amount":5733,"timestamp":1791360002340,"change":0.029999732971191406,"changeRate":0.0021802131157107724},"impliedVol":0.7076,"impliedVolPercentile":0.4303},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002878,"change":0.175,"latestPrice":60.975,"close":60.975,"volume":2411839,"market":"US","high":61.26,"low":60.9,"preClose":60.8,"open":61.08,"turnoverRate":0.001129,"peRate":12.619025,"amplitude":0.005921,"marketValue":132102475791.3,"askSize":257,"bidSize":825,"askPrice":60.98,"bidPrice":60.97,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.004034,"changeRate20Day":-0.024244,"changeRate60Day":0.002219,"changeRateWTD":0.021357,"changeRateMTD":0.004034,"changeRateQTD":0.004034,"changeRateYTD":-0.067661,"amount":147318194.281277,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.035187,"pbRate":8.157495,"volumeRatio":0.73742,"committee":0.457597,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.036495,"floatMarketCap":130276957888.125,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.8,"latestTime":"09:29 EDT","volume":66336,"amount":4040514.48288,"timestamp":1791379775564,"change":0.3100000000000023,"changeRate":0.005098684210526353},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.8,"latestTime":"19:30 EDT","volume":4049,"amount":246094.23,"timestamp":1791329403683,"change":-0.779999999999994,"changeRate":-0.012828947368420955},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.79999923706055,"latestTime":"20261007 04:00 EDT","volume":1334,"amount":80993,"timestamp":1791360002443,"change":-0.029998779296875,"changeRate":-0.0004934009814689158},"impliedVol":0.2449,"impliedVolPercentile":0.6255},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.002871,"change":0.215,"latestPrice":75.095,"close":75.095,"volume":2166146,"market":"US","high":75.605,"low":73.31,"preClose":74.88,"open":73.93,"turnoverRate":0.007627,"peRate":13.574846,"amplitude":0.030649,"marketValue":25338649219.32,"askSize":212,"bidSize":60,"askPrice":75.11,"bidPrice":75.08,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.084718,"changeRate20Day":0.101908,"changeRate60Day":-0.110776,"changeRateWTD":0.061113,"changeRateMTD":0.084718,"changeRateQTD":0.084718,"changeRateYTD":0.008935,"amount":162080975.414795,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.574845,"pbRate":4.620617,"volumeRatio":0.685488,"committee":-0.558824,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000466,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21326980000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.88,"latestTime":"09:29 EDT","volume":7237,"amount":533593.05625,"timestamp":1791379766033,"change":-0.9499999999999886,"changeRate":-0.012686965811965661},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.88,"latestTime":"19:53 EDT","volume":66031,"amount":4944571.3814,"timestamp":1791330789491,"change":0.12000000000000455,"changeRate":0.0016025641025641634},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.87999725341797,"latestTime":"20261007 04:00 EDT","volume":233,"amount":17437,"timestamp":1791360002282,"change":-0.18000030517578125,"changeRate":-0.0024038503175501246},"impliedVol":0.6415,"impliedVolPercentile":0.3426},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.002806,"change":0.025,"latestPrice":8.935,"close":8.935,"volume":538262,"market":"US","high":8.985,"low":8.835,"preClose":8.91,"open":8.835,"turnoverRate":0.005696,"peRate":14.719498,"amplitude":0.016835,"marketValue":2711865424,"askSize":302,"bidSize":537,"askPrice":8.94,"bidPrice":8.93,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.038213,"changeRate20Day":-0.031961,"changeRate60Day":-0.225065,"changeRateWTD":0.011891,"changeRateMTD":-0.038213,"changeRateQTD":-0.038213,"changeRateYTD":-0.523467,"amount":4819388.765339,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.942603,"pbRate":0.262997,"volumeRatio":0.563877,"committee":0.280095,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068987,"floatMarketCap":844350352,"shortable":3,"shares":303510400,"floatShares":94499200,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.91,"latestTime":"08:49 EDT","volume":4016,"amount":35862.0768,"timestamp":1791377365820,"change":-0.019999999999999574,"changeRate":-0.00224466891133553},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.91,"latestTime":"19:30 EDT","volume":11789,"amount":105039.709,"timestamp":1791329408356,"change":-0.009999999999999787,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.90999984741211,"latestTime":"20261007 04:00 EDT","volume":50,"amount":443,"timestamp":1791360002444,"change":-0.039999961853027344,"changeRate":-0.004489333618186902},"impliedVol":0.706,"impliedVolPercentile":0.9124},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.002753,"change":0.495,"latestPrice":180.295,"close":180.295,"volume":1208718,"market":"US","high":180.3,"low":175.7,"preClose":179.8,"open":176.55,"turnoverRate":0.011929,"peRate":11.117773,"amplitude":0.025584,"marketValue":19347121281.595,"askSize":1,"bidSize":100,"askPrice":180.33,"bidPrice":180.17,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.029316,"changeRate20Day":-0.112285,"changeRate60Day":-0.182632,"changeRateWTD":0.032558,"changeRateMTD":0.029316,"changeRateQTD":0.029316,"changeRateYTD":-0.309823,"amount":214844294.307404,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.687896,"pbRate":1.87466,"volumeRatio":0.64907,"committee":0.980198,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18268591182.745,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5724,"impliedVolPercentile":0.4781}]}}}