US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.25

-6.4331-0.31%

Number of Gainers:264

Number of Losers:742

Number of Flat:13

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.79B

Market Cap:97.40T

Float Cap:91.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chubb US CB	336.015	+0.54%	+1.81	602.86K	202.62M	129.58B
Global-E Online Ltd. US GLBE	38.9	+0.52%	+0.2000	728.89K	28.23M	6.52B
Etsy US ETSY	71.7575	+0.51%	+0.3675	1.57M	112.84M	6.59B
Zoom US ZM	94.68	+0.51%	+0.4800	1.39M	131.53M	27.76B
iShares MSCI USA Value Factor ETF US VLUE	201.24	+0.51%	+1.02	475.16K	95.31M	9.60B
Incyte US INCY	113.3	+0.51%	+0.5700	802.29K	91.56M	22.97B
PPL Corp US PPL	33.87	+0.50%	+0.1700	3.43M	116.01M	25.44B
ConocoPhillips US COP	129.995	+0.50%	+0.6450	2.98M	386.79M	156.17B
Hartford Insurance US HIG	127.405	+0.49%	+0.6150	876.47K	111.72M	34.53B
Match US MTCH	40.81	+0.47%	+0.1900	1.60M	65.11M	9.37B
STERIS plc US STE	209.615	+0.46%	+0.9650	312.45K	65.84M	20.46B
American Electric Power US AEP	122.23	+0.46%	+0.5600	1.79M	219.08M	66.49B
Thermo Fisher Scientific US TMO	659.58	+0.46%	+3.00	1.21M	797.20M	245.02B
Bristol-Myers Squibb US BMY	59.85	+0.44%	+0.2600	7.48M	446.68M	121.84B
SL Green US SLG	48.61	+0.43%	+0.2100	470.38K	22.65M	3.45B
Church & Dwight US CHD	96.95	+0.42%	+0.4100	818.67K	79.61M	22.95B
SBA Communications Corp US SBAC	170.42	+0.42%	+0.7200	486.42K	82.93M	18.03B
ZoomInfo Technologies Inc. US GTM	3.665	+0.41%	+0.0150	2.29M	8.34M	1.07B
Abbott Laboratories US ABT	98.56	+0.41%	+0.4000	5.01M	492.99M	171.38B
Palantir Technologies Inc. US PLTR	192.8401	+0.40%	+0.7701	11.73M	2.26B	462.27B

1 ...6 7 8 9 10 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2385,"timestamp":1791402259620,"preClose":2045.6716,"halted":0,"volume":3806300490,"delay":0,"changeRate":-0.003145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.433105,"latestTime":"10-07 15:44:19 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455791301496.5385,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006388,"increases":263,"decrements":742,"flats":8,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.2523,"volume":3805900211,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":25.295173,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5,"timestamp":1791402257599,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":742,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CB","nameCN":"Chubb","changeRate":0.005401,"change":1.805,"latestPrice":336.015,"close":336.015,"volume":602856,"market":"US","high":337.3,"low":333.58,"preClose":334.21,"open":334.32,"turnoverRate":0.001722,"peRate":11.864624,"amplitude":0.011131,"marketValue":129578824974.735,"askSize":101,"bidSize":17,"askPrice":336.05,"bidPrice":336,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.033098,"changeRate20Day":-0.004754,"changeRate60Day":-0.029475,"changeRateWTD":0.015489,"changeRateMTD":0.033098,"changeRateQTD":0.033098,"changeRateYTD":0.076557,"amount":202622425.765137,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.084696,"pbRate":1.71919,"volumeRatio":0.357106,"committee":-0.711864,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000104,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011696,"floatMarketCap":117605250000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":334.21,"latestTime":"09:25 EDT","volume":3874,"amount":1294748.29016,"timestamp":1791379508252,"change":1.3900000000000432,"changeRate":0.0041590616678137795},"postHourTrading":{"tag":"盘后","latestPrice":334.21,"preClose":334.21,"latestTime":"19:59 EDT","volume":83903,"amount":28041318.1619,"timestamp":1791331155661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":334.2099914550781,"latestTime":"20261007 04:00 EDT","volume":64,"amount":21400,"timestamp":1791360002312,"change":-0.009979248046875,"changeRate":-0.000029859215170161456},"impliedVol":0.2215,"impliedVolPercentile":0.6295},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.005168,"change":0.2,"latestPrice":38.9,"close":38.9,"volume":728885,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.006322,"peRate":45.089686,"amplitude":0.021447,"marketValue":6518406403.2,"askSize":136,"bidSize":169,"askPrice":38.9,"bidPrice":38.87,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.020891,"changeRate20Day":0.077264,"changeRate60Day":0.003871,"changeRateWTD":-0.01043,"changeRateMTD":-0.020891,"changeRateQTD":-0.020891,"changeRateYTD":-0.01043,"amount":28231603.659287,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.74359,"pbRate":7.213371,"volumeRatio":0.613385,"committee":0.108197,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484755170.4,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.7,"latestTime":"19:30 EDT","volume":21463,"amount":830703.92,"timestamp":1791329402863,"change":0.14999999999999858,"changeRate":0.003875968992248025},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5725,"impliedVolPercentile":0.4024},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.005148,"change":0.3675,"latestPrice":71.7575,"close":71.7575,"volume":1571945,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.38,"turnoverRate":0.019772,"peRate":42.21526,"amplitude":0.024863,"marketValue":6586028782.11,"askSize":210,"bidSize":18,"askPrice":71.77,"bidPrice":71.72,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.003742,"changeRate20Day":0.007972,"changeRate60Day":-0.136076,"changeRateWTD":-0.013914,"changeRateMTD":0.003742,"changeRateQTD":0.003742,"changeRateYTD":0.294327,"amount":112840254.647369,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.44862,"pbRate":-4.720904,"volumeRatio":0.56961,"committee":-0.842105,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5705072861.749999,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.39,"latestTime":"19:47 EDT","volume":148406,"amount":10582303.2228,"timestamp":1791330474269,"change":0.030000000000001137,"changeRate":0.0004202269225381865},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5885,"impliedVolPercentile":0.5657},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005096,"change":0.48,"latestPrice":94.68,"close":94.68,"volume":1391056,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.00535,"peRate":8.782709,"amplitude":0.019108,"marketValue":27763226400.24,"askSize":236,"bidSize":484,"askPrice":94.71,"bidPrice":94.67,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.043076,"changeRate20Day":-0.015596,"changeRate60Day":0.038727,"changeRateWTD":0.01938,"changeRateMTD":0.043076,"changeRateQTD":0.043076,"changeRateYTD":0.09723,"amount":131527394.951782,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.320391,"pbRate":2.456138,"volumeRatio":0.575671,"committee":0.344444,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24616800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.3586},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.005094,"change":1.02,"latestPrice":201.24,"close":201.24,"volume":475157,"market":"US","high":201.655,"low":198.105,"preClose":200.22,"open":198.18,"turnoverRate":0.009961,"peRate":0,"amplitude":0.01773,"marketValue":9599148000,"askSize":14,"bidSize":12,"askPrice":201.33,"bidPrice":201.3,"week52High":206.57,"week52Low":122.27,"changeRate5Day":0.016364,"changeRate20Day":-0.010133,"changeRate60Day":0.030415,"changeRateWTD":0.005195,"changeRateMTD":0.016364,"changeRateQTD":0.016364,"changeRateYTD":0.471806,"amount":95313386.712662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641659,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0834,"divideRate":0.015322,"floatMarketCap":9599148000,"shortable":3,"shares":47700000,"floatShares":47700000,"preHourTrading":{"tag":"盘前","latestPrice":200.22,"preClose":200.22,"latestTime":"07:39 EDT","volume":32,"amount":6379.99808,"timestamp":1791373149858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.22,"latestTime":"19:30 EDT","volume":202,"amount":40432.8,"timestamp":1791329403010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.89999389648438,"preClose":200.22000122070312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":202,"timestamp":1791360001922,"change":1.67999267578125,"changeRate":0.008390733520820374},"impliedVol":0.2363,"impliedVolPercentile":0.7649},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.005056,"change":0.57,"latestPrice":113.3,"close":113.3,"volume":802293,"market":"US","high":115.49,"low":112.82,"preClose":112.73,"open":112.82,"turnoverRate":0.004724,"peRate":14.433121,"amplitude":0.023685,"marketValue":22965654621.8,"askSize":30,"bidSize":757,"askPrice":113.34,"bidPrice":113.25,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.066337,"changeRate20Day":-0.100865,"changeRate60Day":-0.013753,"changeRateWTD":-0.017346,"changeRateMTD":-0.066337,"changeRateQTD":-0.066337,"changeRateYTD":0.147109,"amount":91562282.362953,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.675507,"pbRate":3.619815,"volumeRatio":0.394944,"committee":0.923664,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19240575069.1,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":112.669,"preClose":112.73,"latestTime":"19:30 EDT","volume":56795,"amount":6408470.0276,"timestamp":1791329403577,"change":-0.06100000000000705,"changeRate":-0.0005411159407434316},"overnightTrading":{"tag":"夜盘","latestPrice":112.7699966430664,"preClose":112.7300033569336,"latestTime":"20261007 04:00 EDT","volume":135,"amount":15169,"timestamp":1791360002385,"change":0.0399932861328125,"changeRate":0.00035477055745472633},"impliedVol":0.4532,"impliedVolPercentile":0.8645},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.005045,"change":0.17,"latestPrice":33.87,"close":33.87,"volume":3431940,"market":"US","high":33.935,"low":33.535,"preClose":33.7,"open":33.69,"turnoverRate":0.004753,"peRate":20.030386,"amplitude":0.011869,"marketValue":25436370000,"askSize":1906,"bidSize":1386,"askPrice":33.88,"bidPrice":33.87,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.029796,"changeRate20Day":-0.019682,"changeRate60Day":-0.061773,"changeRateWTD":0.032622,"changeRateMTD":0.029796,"changeRateQTD":0.029796,"changeRateYTD":-0.032838,"amount":116011901.868668,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.301887,"pbRate":1.690686,"volumeRatio":0.396321,"committee":-0.182542,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.03292,"floatMarketCap":24457265354.25,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.7,"latestTime":"09:27 EDT","volume":359,"amount":12096.17113,"timestamp":1791379673236,"change":-0.07000000000000028,"changeRate":-0.0020771513353115808},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.7,"latestTime":"19:40 EDT","volume":115810,"amount":3902847.0322,"timestamp":1791330021063,"change":0.10999999999999943,"changeRate":0.003264094955489597},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.70000076293945,"latestTime":"20261007 04:00 EDT","volume":16,"amount":539,"timestamp":1791360002109,"change":0.09000015258789062,"changeRate":0.002670627612770429},"impliedVol":0.2241,"impliedVolPercentile":0.4303},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.004986,"change":0.645,"latestPrice":129.995,"close":129.995,"volume":2981168,"market":"US","high":132.115,"low":128.68,"preClose":129.35,"open":130.875,"turnoverRate":0.002486,"peRate":17.272313,"amplitude":0.026556,"marketValue":156167865582.605,"askSize":41,"bidSize":86,"askPrice":130,"bidPrice":129.99,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.038714,"changeRate20Day":-0.047865,"changeRate60Day":0.162018,"changeRateWTD":0.025602,"changeRateMTD":0.038714,"changeRateQTD":0.038714,"changeRateYTD":0.388687,"amount":386792582.872803,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.471654,"pbRate":2.389751,"volumeRatio":0.528108,"committee":-0.222222,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000963,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025386,"floatMarketCap":155864005000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":131.17,"preClose":129.35,"latestTime":"09:29 EDT","volume":4302,"amount":559503.9234,"timestamp":1791379790164,"change":1.8199999999999932,"changeRate":0.014070351758793918},"postHourTrading":{"tag":"盘后","latestPrice":130.0712,"preClose":129.35,"latestTime":"19:59 EDT","volume":472728,"amount":61147702.4802,"timestamp":1791331170491,"change":0.7212000000000103,"changeRate":0.005575570158484811},"overnightTrading":{"tag":"夜盘","latestPrice":129.41000366210938,"preClose":129.35000610351562,"latestTime":"20261007 04:00 EDT","volume":23,"amount":2987,"timestamp":1791360002355,"change":0.05999755859375,"changeRate":0.00046383885398300974},"impliedVol":0.3347,"impliedVolPercentile":0.4861},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.004851,"change":0.615,"latestPrice":127.405,"close":127.405,"volume":876471,"market":"US","high":127.84,"low":126.205,"preClose":126.79,"open":126.525,"turnoverRate":0.003246,"peRate":8.232705,"amplitude":0.012895,"marketValue":34526755000,"askSize":105,"bidSize":269,"askPrice":127.42,"bidPrice":127.4,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.041231,"changeRate20Day":-0.06704,"changeRate60Day":-0.077778,"changeRateWTD":0.01075,"changeRateMTD":0.041231,"changeRateQTD":0.041231,"changeRateYTD":-0.075435,"amount":111721699.86145,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.56494,"pbRate":1.789044,"volumeRatio":0.419907,"committee":0.438503,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000157,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.01821,"floatMarketCap":34399350000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":129.31,"preClose":126.79,"latestTime":"09:13 EDT","volume":13565,"amount":1720158.52335,"timestamp":1791378826935,"change":2.519999999999996,"changeRate":0.019875384494045238},"postHourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":126.79,"latestTime":"19:33 EDT","volume":71727,"amount":9097280.105,"timestamp":1791329602484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.79000091552734,"preClose":126.79000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.761},{"symbol":"MTCH","nameCN":"Match","changeRate":0.004677,"change":0.19,"latestPrice":40.81,"close":40.81,"volume":1597369,"market":"US","high":41.095,"low":40.36,"preClose":40.62,"open":40.62,"turnoverRate":0.007011,"peRate":14.431458,"amplitude":0.018095,"marketValue":9367976310,"askSize":503,"bidSize":839,"askPrice":40.82,"bidPrice":40.8,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.016438,"changeRate20Day":-0.014965,"changeRate60Day":0.064424,"changeRateWTD":0.012153,"changeRateMTD":0.016438,"changeRateQTD":0.016438,"changeRateYTD":0.263859,"amount":65111743.563656,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.147059,"pbRate":-39.518155,"volumeRatio":0.553356,"committee":0.250373,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019113,"floatMarketCap":9297810167.03,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.62,"latestTime":"09:29 EDT","volume":124,"amount":5044.17988,"timestamp":1791379799985,"change":-0.00999999999999801,"changeRate":-0.0002461841457409653},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.62,"latestTime":"19:54 EDT","volume":374685,"amount":15219629.1178,"timestamp":1791330862773,"change":0.25,"changeRate":0.006154603643525357},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":294,"amount":12014,"timestamp":1791360002414,"change":0.25,"changeRate":0.0061546038053625325},"impliedVol":0.4321,"impliedVolPercentile":0.6056},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.004625,"change":0.965,"latestPrice":209.615,"close":209.615,"volume":312448,"market":"US","high":211.95,"low":208.37,"preClose":208.65,"open":208.62,"turnoverRate":0.003215,"peRate":25.62437,"amplitude":0.017158,"marketValue":20458944893.275,"askSize":19,"bidSize":5,"askPrice":209.74,"bidPrice":209.63,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.001881,"changeRate20Day":-0.025454,"changeRate60Day":0.00424,"changeRateWTD":0.005155,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":-0.173182,"amount":65837846.279297,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.433165,"pbRate":2.838878,"volumeRatio":0.459649,"committee":-0.583333,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012022,"floatMarketCap":20368915670.005,"shortable":3,"shares":97602485,"floatShares":97172987,"postHourTrading":{"tag":"盘后","latestPrice":208.65,"preClose":208.65,"latestTime":"19:30 EDT","volume":61172,"amount":12763528.58,"timestamp":1791329408395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.64999389648438,"preClose":208.64999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.4781},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004603,"change":0.56,"latestPrice":122.23,"close":122.23,"volume":1790691,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.003298,"peRate":21.212583,"amplitude":0.014732,"marketValue":66493120000,"askSize":50,"bidSize":68,"askPrice":122.25,"bidPrice":122.22,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.03026,"changeRate20Day":-0.019572,"changeRate60Day":-0.09419,"changeRateWTD":0.022246,"changeRateMTD":0.03026,"changeRateQTD":0.03026,"changeRateYTD":0.060012,"amount":219082215.537895,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.352853,"pbRate":2.072793,"volumeRatio":0.460343,"committee":0.152542,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000286,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030925,"floatMarketCap":66370890000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":121.838,"preClose":121.67,"latestTime":"19:52 EDT","volume":448898,"amount":54617334.2913,"timestamp":1791330731913,"change":0.16799999999999216,"changeRate":0.0013807840881071107},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.66999816894531,"latestTime":"20261007 04:00 EDT","volume":101,"amount":12288,"timestamp":1791360002329,"change":0.06999969482421875,"changeRate":0.0005753242038108723},"impliedVol":0.2381,"impliedVolPercentile":0.5418},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004569,"change":3,"latestPrice":659.58,"close":659.58,"volume":1205713,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.25,"turnoverRate":0.003266,"peRate":35.493654,"amplitude":0.031291,"marketValue":245023577657.52,"askSize":5,"bidSize":3,"askPrice":659.9,"bidPrice":659.34,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.022917,"changeRate20Day":0.088973,"changeRate60Day":0.235007,"changeRateWTD":0.0073,"changeRateMTD":-0.022917,"changeRateQTD":-0.022917,"changeRateYTD":0.138286,"amount":797204130.368652,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.091537,"pbRate":4.651257,"volumeRatio":0.557817,"committee":-0.25,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000227,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002729,"floatMarketCap":243531129502.02002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3735,"impliedVolPercentile":0.9004},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.004363,"change":0.26,"latestPrice":59.85,"close":59.85,"volume":7483252,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.5,"turnoverRate":0.003683,"peRate":13.174387,"amplitude":0.018292,"marketValue":121839818665.95,"askSize":125,"bidSize":175,"askPrice":59.85,"bidPrice":59.84,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.040865,"changeRate20Day":-0.070796,"changeRate60Day":0.050922,"changeRateWTD":-0.021259,"changeRateMTD":-0.040865,"changeRateQTD":-0.040865,"changeRateYTD":0.109566,"amount":446682638.012939,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.297688,"pbRate":5.459018,"volumeRatio":0.592272,"committee":0.107143,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001087,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041938,"floatMarketCap":121594028840.55,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.59000015258789,"latestTime":"20261007 04:00 EDT","volume":4,"amount":239,"timestamp":1791360002356,"change":0.15000152587890625,"changeRate":0.0025172264724753813},"impliedVol":0.3584,"impliedVolPercentile":0.8486},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.004339,"change":0.21,"latestPrice":48.61,"close":48.61,"volume":470380,"market":"US","high":48.95,"low":47.29,"preClose":48.4,"open":48.01,"turnoverRate":0.00663,"peRate":0,"amplitude":0.034298,"marketValue":3452568318.46,"askSize":30,"bidSize":519,"askPrice":48.63,"bidPrice":48.59,"week52High":60.09,"week52Low":34.77,"changeRate5Day":-0.006337,"changeRate20Day":-0.072859,"changeRate60Day":-0.025266,"changeRateWTD":-0.004098,"changeRateMTD":-0.006337,"changeRateQTD":-0.006337,"changeRateYTD":0.059734,"amount":22647624.208069,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.080399,"volumeRatio":0.584357,"committee":0.89071,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.00103,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050813,"floatMarketCap":3448644227.6,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":48.4008,"preClose":48.4,"latestTime":"07:37 EDT","volume":3,"amount":145.175799,"timestamp":1791373074584,"change":0.0007999999999981355,"changeRate":0.000016528925619796188},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.4,"latestTime":"19:30 EDT","volume":9303,"amount":450261.95,"timestamp":1791329408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4661,"impliedVolPercentile":0.506},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.004247,"change":0.41,"latestPrice":96.95,"close":96.95,"volume":818674,"market":"US","high":97.55,"low":96.535,"preClose":96.54,"open":96.535,"turnoverRate":0.00346,"peRate":31.13656,"amplitude":0.010514,"marketValue":22947506664.95,"askSize":225,"bidSize":1,"askPrice":96.94,"bidPrice":96.92,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.028975,"changeRate20Day":0.018489,"changeRate60Day":0.016141,"changeRateWTD":0.027993,"changeRateMTD":0.028975,"changeRateQTD":0.028975,"changeRateYTD":0.156231,"amount":79614278.885696,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.102649,"pbRate":5.277958,"volumeRatio":0.405469,"committee":-0.99115,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012434,"floatMarketCap":22941978382.05,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":97.615,"preClose":96.54,"latestTime":"09:16 EDT","volume":61,"amount":5893.25514,"timestamp":1791379000268,"change":1.0749999999999886,"changeRate":0.011135280712657847},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:30 EDT","volume":130886,"amount":12635734.44,"timestamp":1791329408312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":96.54000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3288,"timestamp":1791360001979,"change":0.3300018310546875,"changeRate":0.003418291153150492},"impliedVol":0.269,"impliedVolPercentile":0.5219},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.004243,"change":0.72,"latestPrice":170.42,"close":170.42,"volume":486421,"market":"US","high":172.31,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.004628,"peRate":18.354441,"amplitude":0.02581,"marketValue":18028491848.64,"askSize":32,"bidSize":282,"askPrice":170.51,"bidPrice":170.25,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.064327,"changeRate20Day":-0.087394,"changeRate60Day":-0.08988,"changeRateWTD":0.075273,"changeRateMTD":0.064327,"changeRateQTD":0.064327,"changeRateYTD":-0.118958,"amount":82926155.908905,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.389796,"pbRate":-3.893966,"volumeRatio":0.546564,"committee":0.796178,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.003304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028518,"floatMarketCap":17910518433.219997,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":169.7,"preClose":169.7,"latestTime":"19:30 EDT","volume":25969,"amount":4406829.84,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.5777},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.00411,"change":0.015,"latestPrice":3.665,"close":3.665,"volume":2285115,"market":"US","high":3.71,"low":3.585,"preClose":3.65,"open":3.63,"turnoverRate":0.009404,"peRate":0,"amplitude":0.034247,"marketValue":1066918318.59,"askSize":3125,"bidSize":6911,"askPrice":3.67,"bidPrice":3.66,"week52High":12.31,"week52Low":2.54,"changeRate5Day":-0.032982,"changeRate20Day":-0.014785,"changeRate60Day":0.213576,"changeRateWTD":-0.012129,"changeRateMTD":-0.032982,"changeRateQTD":-0.032982,"changeRateYTD":-0.639626,"amount":8338699.376153,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.644737,"pbRate":1.28746,"volumeRatio":0.495477,"committee":0.377242,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890595000,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.65,"latestTime":"08:17 EDT","volume":529,"amount":1940.170081,"timestamp":1791375470022,"change":-0.1299999999999999,"changeRate":-0.035616438356164355},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.65,"latestTime":"19:30 EDT","volume":667821,"amount":2437565.1,"timestamp":1791329402904,"change":0.010000000000000231,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.6500000953674316,"latestTime":"20261007 04:00 EDT","volume":4,"amount":15,"timestamp":1791360002092,"change":0.039999961853027344,"changeRate":0.010958893372028993},"impliedVol":0.7179,"impliedVolPercentile":0.5219},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.004075,"change":0.4,"latestPrice":98.56,"close":98.56,"volume":5005752,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002941,"peRate":31.890587,"amplitude":0.017773,"marketValue":171383290552.32,"askSize":189,"bidSize":126,"askPrice":98.57,"bidPrice":98.55,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.002732,"changeRate20Day":-0.063385,"changeRate60Day":0.107914,"changeRateWTD":0.010872,"changeRateMTD":-0.002732,"changeRateQTD":-0.002732,"changeRateYTD":-0.213345,"amount":492991756.111267,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.422665,"pbRate":3.353224,"volumeRatio":0.545583,"committee":0.226087,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000406,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025162,"floatMarketCap":167755071644.16,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3125,"impliedVolPercentile":0.7371},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.004009,"change":0.7701,"latestPrice":192.8401,"close":192.8401,"volume":11734117,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.005561,"peRate":164.928572,"amplitude":0.023887,"marketValue":462268016615.2709,"askSize":20,"bidSize":588,"askPrice":192.89,"bidPrice":192.84,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.030955,"changeRate20Day":0.137498,"changeRate60Day":0.442119,"changeRateWTD":0.021669,"changeRateMTD":0.030955,"changeRateQTD":0.030955,"changeRateYTD":0.084895,"amount":2258351638.52121,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":306.095397,"pbRate":47.294745,"volumeRatio":0.684693,"committee":0.934211,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406892611000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5658,"impliedVolPercentile":0.3785}]}}}