| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitefield Income LtdAU WHI.AU | 1.250 | +0.40% | +0.005 | 28.63K | 35.78K | 0.00% | 200.38M | +1.63% | -0.08% | -4.21% | -5.09% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.480 | +0.40% | +0.010 | 10K | 23.86K | 1.01% | 347.84M | -1.59% | -1.98% | -4.73% | +0.16% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.180 | +0.41% | +0.220 | 15.14K | 819.68K | 0.17% | 296.29M | +0.44% | +0.48% | -0.23% | +1.80% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.620 | +0.41% | +0.390 | 27.85K | 2.66M | 0.29% | 33.51M | +0.31% | -1.48% | -2.21% | -2.26% |
CAPRICORN METALS LTDAU CMM.AU | 14.600 | +0.41% | +0.060 | 176.75K | 2.56M | 1.27% | 6.66B | +1.39% | -2.07% | +24.68% | +2.31% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.160 | +0.41% | +0.400 | 9K | 867.30K | 0.26% | 0 | +0.19% | +0.60% | -2.16% | -2.95% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.280 | +0.42% | +0.110 | 62 | 2K | 0.19% | 467.93M | +0.31% | -0.55% | -0.96% | +2.31% |
TUAS LTDAU TUA.AU | 1.662 | +0.42% | +0.007 | 214.93K | 357.54K | 0.91% | 911.43M | -3.37% | -18.13% | -28.05% | -76.49% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.720 | +0.43% | +0.020 | 48.15K | 227.01K | 0.43% | 1.01B | +1.07% | +14.29% | +62.76% | +73.98% |
WORLEY LTDAU WOR.AU | 9.440 | +0.43% | +0.040 | 249.89K | 2.36M | 0.64% | 4.57B | -0.74% | -3.28% | -9.82% | -21.28% |
ASPEN GROUPAU APZ.AU | 4.700 | +0.43% | +0.020 | 28.35K | 133.18K | 0.75% | 1.08B | +4.68% | +0.64% | -4.86% | -17.98% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.100 | +0.43% | +0.150 | 12.28K | 430.82K | 0.14% | 860.61M | +0.34% | -0.18% | -1.55% | -1.72% |
CONTACT ENERGY LTDAU CEN.AU | 6.960 | +0.43% | +0.030 | 720 | 5.04K | 1.15% | 7.52B | +2.35% | -0.29% | -3.83% | -8.60% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.140 | +0.44% | +0.040 | 109.71K | 1.00M | 0.55% | 6.89B | 0.00% | -1.40% | +4.10% | +4.49% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.350 | +0.44% | +0.230 | 7K | 347.00K | 0.40% | 489.50M | -0.21% | +1.83% | -2.70% | +5.97% |
VE AQTY ETF UNITSAU AQTY.AU | 20.410 | +0.44% | +0.090 | 4K | 78.04K | 0.47% | 35.39M | +0.94% | +0.99% | +1.74% | -2.33% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.310 | +0.44% | +0.050 | 11.19K | 126.19K | 1.42% | 37.10M | +0.35% | +0.17% | +2.10% | +5.25% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.130 | +0.44% | +0.005 | 124.67K | 140.61K | 0.89% | 436.64M | +0.89% | -1.31% | -0.18% | -3.42% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 33.890 | +0.44% | +0.150 | 9K | 299.26K | 0.30% | 774.21M | +0.31% | +0.13% | -0.33% | +8.39% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.115 | +0.45% | +0.005 | 4K | 4K | 0.00% | 28.98M | -0.45% | -8.23% | -10.44% | -33.27% |