| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K&S Corp LtdAU KSC.AU | 3.200 | +0.31% | +0.010 | 300 | 960 | 0.00% | 437.91M | +0.95% | +4.58% | +8.47% | -2.97% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.360 | +0.31% | +0.120 | 46.79K | 1.79M | 0.10% | 4.84B | +0.39% | -0.45% | -1.95% | -1.57% |
ALS LTDAU ALQ.AU | 20.535 | +0.32% | +0.065 | 157.03K | 3.21M | 0.73% | 10.42B | -2.03% | -2.35% | -6.49% | -5.85% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.990 | +0.32% | +0.140 | 36.86K | 1.62M | 0.39% | 4.26B | +0.80% | +0.43% | +2.18% | +13.98% |
PRAEMIUM LTDAU PPS.AU | 0.622 | +0.32% | +0.002 | 302.23K | 187.61K | 1.94% | 303.21M | +3.67% | +7.24% | -10.63% | -18.80% |
Challenger LtdAU CGFPD.AU | 104.390 | +0.33% | +0.340 | 4K | 400.49K | 0.75% | 70.87B | -0.20% | +0.13% | -1.57% | -1.93% |
BEACON MINERALS LTDAU BCN.AU | 3.040 | +0.33% | +0.010 | 19.50K | 59.49K | 4.95% | 353.65M | -0.65% | -7.88% | +15.59% | +12.05% |
VIVA LEISURE LTDAU VVA.AU | 1.510 | +0.33% | +0.005 | 43.53K | 65.95K | 1.33% | 148.81M | +0.67% | -0.66% | +5.08% | -6.96% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.950 | +0.34% | +0.070 | 828 | 17.30K | 0.72% | 180.09M | -1.69% | -1.78% | +2.80% | -8.71% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.940 | +0.34% | +0.040 | 15.67K | 187.23K | 0.42% | 94.50M | -0.42% | -0.58% | -1.32% | +8.74% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 20.830 | +0.34% | +0.070 | 23.97K | 499.77K | 0.53% | 495.73M | -1.05% | -1.93% | -9.98% | -1.69% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 47.200 | +0.34% | +0.160 | 443 | 20.93K | 0.21% | 18.93M | -0.08% | -2.64% | -4.07% | -4.51% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.390 | +0.34% | +0.070 | 494 | 10.08K | 0.05% | 4.40M | -0.24% | +0.15% | +1.65% | +6.99% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.220 | +0.35% | +0.170 | 3K | 150.02K | 0.12% | 9.35M | +0.24% | +0.02% | -0.85% | -0.07% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.220 | +0.35% | +0.360 | 2K | 231.99K | 0.85% | 68.28B | +0.19% | +0.31% | -0.93% | -1.02% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.968 | +0.35% | +0.368 | 6K | 667.81K | 0.69% | 1.78B | -0.20% | +0.79% | -0.60% | +0.26% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.690 | +0.35% | +0.020 | 354.59K | 2.00M | 1.41% | 2.45B | -0.18% | -8.81% | -6.48% | -0.85% |
Pengana Global Private Credit TrustAU PCX.AU | 1.977 | +0.36% | +0.007 | 47.82K | 94.19K | 1.78% | 253.81M | +0.36% | -0.25% | +0.82% | +2.28% |
AGL ENERGY LTDAU AGL.AU | 8.440 | +0.36% | +0.030 | 882.53K | 7.45M | 0.77% | 5.68B | +3.56% | +0.48% | +3.66% | -4.35% |
Centuria Industrial REITAU CIP.AU | 2.810 | +0.36% | +0.010 | 209.32K | 586.07K | 0.54% | 1.75B | +2.93% | +0.86% | -5.48% | -11.33% |