| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 99.069 | +0.27% | +0.269 | 10 | 991 | 0.00% | 0 | +0.03% | +0.67% | 0.00% | -1.73% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.270 | +0.27% | +0.080 | 1K | 37.26K | 1.03% | 33.89M | -0.20% | -1.11% | -5.58% | +0.05% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 21.860 | +0.28% | +0.060 | 13.07K | 286.32K | 0.83% | 124.12M | -2.63% | -3.95% | -8.07% | -21.87% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 220.220 | +0.28% | +0.610 | 2K | 536.14K | 1.64% | 77.23M | -4.38% | -4.19% | +5.07% | -22.11% |
MAQUARIE BANKAU MBLPD.AU | 102.550 | +0.28% | +0.290 | 4K | 454.80K | 0.41% | 671.55M | -0.10% | +0.59% | -0.80% | -0.69% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.800 | +0.29% | +0.270 | 10.57K | 992.24K | 0.13% | 456.36M | +0.27% | -0.48% | -1.47% | -1.03% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.320 | +0.29% | +0.050 | 6K | 98.99K | 0.41% | 73.07M | -0.29% | -1.20% | -5.41% | +0.28% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.830 | +0.29% | +0.240 | 54.55K | 4.52M | 0.27% | 8.01B | +0.42% | -0.58% | +0.67% | +9.48% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.050 | +0.29% | +0.090 | 4K | 124.96K | 0.29% | 52.45M | +0.42% | -0.13% | +3.92% | +8.02% |
SCENTRE GROUPAU SCG.AU | 3.450 | +0.29% | +0.010 | 1.99M | 6.87M | 0.58% | 18.00B | +2.99% | -0.29% | -10.09% | -13.92% |
MINERAL RESOURCES LTDAU MIN.AU | 49.815 | +0.29% | +0.145 | 379.71K | 18.89M | 1.84% | 9.85B | -2.29% | -16.09% | -11.10% | -7.17% |
COGSTATE LTDAU CGS.AU | 3.420 | +0.29% | +0.010 | 114.96K | 395.29K | 2.64% | 587.53M | +3.95% | +14.00% | +26.90% | +53.29% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.125 | +0.29% | +0.015 | 856.90K | 4.36M | 1.47% | 4.84B | -2.38% | -7.32% | +19.94% | -18.99% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.740 | +0.29% | +0.090 | 17.46K | 537.30K | 3.62% | 40.40M | +0.16% | +1.42% | +3.09% | +15.39% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.750 | +0.30% | +0.070 | 3K | 59.83K | 0.21% | 145.14M | +0.13% | +0.69% | -0.78% | +0.30% |
IMDEX LTDAU IMD.AU | 3.360 | +0.30% | +0.010 | 486.61K | 1.63M | 1.79% | 1.75B | +2.13% | -0.06% | -6.43% | -1.41% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.300 | +0.30% | +0.300 | 2K | 227.56K | 0.15% | 0 | +0.22% | -0.70% | -0.50% | -0.08% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.30% | +0.120 | 23.99K | 952.18K | 0.18% | 1.07B | -0.03% | +0.35% | -1.90% | +0.11% |
KOGAN.COM LTDAU KGN.AU | 3.290 | +0.30% | +0.010 | 112.25K | 368.17K | 1.37% | 313.43M | +1.23% | +3.79% | -19.52% | -6.24% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.630 | +0.31% | +0.030 | 5K | 52.31K | 1.25% | 14.72M | +0.84% | -0.86% | -1.86% | -0.42% |