| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.260 | +0.29% | +0.030 | 183.27K | 1.89M | 0.39% | 5.95B | +0.59% | +0.10% | -0.04% | +3.33% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.980 | +0.30% | +0.130 | 34.91K | 1.53M | 0.39% | 4.26B | +0.78% | +0.41% | +2.16% | +13.96% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 87.830 | +0.30% | +0.260 | 5K | 422.79K | 0.40% | 302.04M | +0.05% | -0.30% | -0.91% | +5.98% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.30% | +0.120 | 18.35K | 728.20K | 0.15% | 1.07B | -0.03% | +0.35% | -1.90% | +0.11% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.520 | +0.31% | +0.060 | 4K | 73.03K | 0.21% | 192.69M | +0.51% | -0.04% | -2.02% | -1.31% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.260 | +0.31% | +0.060 | 33.98K | 653.88K | 0.26% | 1.41B | +0.47% | +0.16% | +2.39% | +8.97% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.630 | +0.31% | +0.030 | 5K | 52.31K | 1.25% | 14.72M | +0.84% | -0.86% | -1.86% | -0.42% |
MAQUARIE BANKAU MBLPD.AU | 102.580 | +0.31% | +0.320 | 4K | 388.15K | 0.41% | 671.74M | -0.07% | +0.62% | -0.77% | -0.66% |
K&S Corp LtdAU KSC.AU | 3.200 | +0.31% | +0.010 | 300 | 960 | 0.00% | 437.91M | +0.95% | +4.58% | +8.47% | -2.97% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.440 | +0.32% | +0.100 | 4K | 141.27K | 0.38% | 732.19M | +1.09% | +1.06% | +4.34% | +14.19% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.610 | +0.32% | +0.050 | 33.55K | 524.56K | 0.32% | 769.02M | -0.26% | -4.85% | -9.85% | +3.04% |
CHALLENGER GOLD LTDAU CEL.AU | 1.555 | +0.32% | +0.005 | 1K | 1.97K | 0.65% | 266.03M | -10.12% | -24.88% | -35.21% | -49.84% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.530 | +0.32% | +0.060 | 99.85K | 1.85M | 0.54% | 310.95M | +0.11% | -0.41% | +2.18% | +3.36% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.760 | +0.33% | +0.140 | 45.07K | 1.93M | 0.21% | 1.45B | +0.07% | +0.42% | -1.29% | +0.75% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.090 | +0.33% | +0.020 | 71 | 431 | 0.49% | 2.63M | +0.50% | +1.10% | -1.04% | -2.40% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.950 | +0.34% | +0.070 | 828 | 17.30K | 0.72% | 180.09M | -1.69% | -1.78% | +2.80% | -8.71% |
PANTORO LTDAU PNR.AU | 2.990 | +0.34% | +0.010 | 931.24K | 2.78M | 1.68% | 1.17B | +2.05% | +15.00% | +56.14% | -38.85% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 47.200 | +0.34% | +0.160 | 443 | 20.93K | 0.21% | 18.93M | -0.08% | -2.64% | -4.07% | -4.51% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.850 | +0.34% | +0.320 | 10.06K | 944.28K | 0.13% | 456.60M | +0.32% | -0.42% | -1.42% | -0.98% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.830 | +0.34% | +0.020 | 664.71K | 3.88M | 1.72% | 7.70B | +2.10% | -6.27% | +10.00% | +20.83% |