| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Benz MiningAU BNZ.AU | 4.570 | +0.22% | +0.010 | 60.95K | 277.89K | 1.75% | 1.74B | -2.77% | +15.70% | +94.47% | +159.66% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.730 | +0.22% | +0.050 | 480.46K | 10.91M | 0.18% | 834.12M | +0.26% | +0.53% | -0.91% | +0.68% |
ANSELL LTDAU ANN.AU | 45.200 | +0.22% | +0.100 | 142.49K | 6.45M | 0.91% | 6.36B | +1.46% | +9.34% | +44.76% | +32.43% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.030 | +0.22% | +0.120 | 1K | 76.33K | 1.52% | 58.89M | -0.18% | -0.56% | -0.03% | +8.58% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.670 | +0.22% | +0.100 | 34.03K | 1.52M | 0.20% | 3.89B | +0.18% | +0.59% | -0.90% | +0.78% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 21.580 | +0.23% | +0.050 | 937 | 20.28K | 0.28% | 26.59M | +0.84% | +8.88% | +10.67% | +16.86% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.989 | +0.23% | +0.239 | 3K | 329.96K | 0.45% | 172.35B | +0.05% | +0.09% | -1.87% | -1.23% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.395 | +0.24% | +0.015 | 363.13K | 2.33M | 0.63% | 4.23B | -1.31% | -1.92% | +2.27% | +3.35% |
Aussie BroadbandAU ABB.AU | 4.140 | +0.24% | +0.010 | 422.65K | 1.75M | 0.97% | 1.28B | -1.66% | +3.50% | -12.08% | -16.73% |
Greatland Resources LtdAU GGP.AU | 10.055 | +0.25% | +0.025 | 297.34K | 2.98M | 1.30% | 6.77B | -2.47% | -6.81% | +1.26% | -4.15% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.020 | +0.25% | +0.010 | 15.09K | 60.66K | 0.00% | 86.89M | +0.25% | +0.83% | +1.69% | +5.21% |
RED HILL MINERALS LTDAU RHI.AU | 4.020 | +0.25% | +0.010 | 1K | 4K | 0.75% | 257.79M | -0.74% | -10.55% | -11.51% | -13.02% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.990 | +0.25% | +0.005 | 356.89K | 709.70K | 0.91% | 257.34M | -1.97% | -1.49% | +2.05% | -7.31% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.130 | +0.26% | +0.320 | 14.27K | 1.78M | 0.31% | 1.58B | +0.03% | +0.67% | -0.81% | +0.92% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.580 | +0.26% | +0.250 | 230 | 22.45K | 0.03% | 5.95M | +0.28% | -0.39% | -1.44% | -0.88% |
TPG TELECOM LTDAU TPG.AU | 3.890 | +0.26% | +0.010 | 640.89K | 2.49M | 0.52% | 7.54B | +1.57% | +1.30% | +11.56% | +7.79% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.730 | +0.26% | +0.110 | 45.27K | 1.93M | 0.21% | 1.44B | 0.00% | +0.35% | -1.36% | +0.68% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.450 | +0.26% | +0.030 | 47.91K | 547.17K | 0.35% | 37.79M | +1.87% | +1.79% | +4.57% | +15.09% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 87.330 | +0.26% | +0.230 | 4K | 313.11K | 0.36% | 333.61M | +0.10% | -0.67% | -2.22% | -1.75% |
AYUPA.AUAU AYUPA.AU | 60.160 | +0.27% | +0.160 | 2K | 135.13K | 1.69% | 462.85M | -3.97% | -5.85% | -13.44% | -24.90% |