| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.730 | +0.09% | +0.010 | 35.61K | 382.05K | 0.00% | 218.88M | +0.09% | +0.33% | +0.97% | +2.97% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.560 | +0.09% | +0.010 | 284 | 3K | 0.00% | 5.87M | -0.75% | +8.42% | +1.44% | -9.04% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.790 | +0.10% | +0.040 | 50.31K | 2.10M | 0.96% | 1.65B | +0.38% | +1.93% | +2.33% | +6.67% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.580 | +0.10% | +0.040 | 8K | 323.63K | 1.35% | 289.21M | -0.69% | -1.45% | -4.67% | +0.80% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | +0.10% | +0.010 | 7K | 73.02K | 0.68% | 124.29M | +0.29% | +0.22% | +1.89% | +7.99% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.980 | +0.10% | +0.010 | 9K | 91.92K | 0.45% | 98.04M | +0.40% | -0.90% | -0.71% | +6.88% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.790 | +0.11% | +0.060 | 22.21K | 1.26M | 0.12% | 156.55M | +0.42% | +3.76% | +4.86% | +10.21% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.780 | +0.11% | +0.010 | 4K | 33.13K | 0.34% | 55.25M | -0.23% | -0.73% | +0.17% | +3.57% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.150 | +0.12% | +0.030 | 22.74K | 571.79K | 0.16% | 364.54M | -0.04% | -0.08% | +0.84% | +2.60% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.880 | +0.12% | +0.030 | 14 | 348 | 0.00% | 1.49M | +0.48% | +1.23% | 0.00% | -1.48% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.370 | +0.12% | +0.030 | 220.64K | 5.37M | 0.12% | 13.17M | +0.41% | +0.70% | +0.09% | +2.08% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 7.940 | +0.13% | +0.010 | 113.35K | 895.92K | 3.15% | 400.87M | -1.98% | -1.24% | -19.48% | -35.89% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | +0.13% | +0.060 | 37.22K | 1.68M | 0.22% | 1.39B | +0.04% | +0.61% | -1.10% | +0.79% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.240 | +0.13% | +0.070 | 3K | 164.73K | 3.53% | 49.11M | +0.29% | -0.30% | -1.00% | +4.12% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.750 | +0.14% | +0.100 | 26.67K | 1.97M | 1.25% | 944.69M | -0.83% | +0.44% | -0.79% | +7.46% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.140 | +0.14% | +0.040 | 398 | 11.21K | 0.43% | 50.15M | +0.64% | +1.82% | +0.44% | +1.08% |
Macquarie Group LimitedAU MQGPG.AU | 104.610 | +0.14% | +0.150 | 4K | 441.56K | 0.46% | 40.13B | +0.07% | +1.46% | +0.21% | +1.11% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.130 | +0.14% | +0.110 | 47.89K | 3.64M | 0.17% | 4.12B | +0.30% | +1.20% | +1.66% | +5.84% |
DOWNER EDI LTDAU DOW.AU | 6.880 | +0.15% | +0.010 | 3.05M | 20.96M | 1.16% | 4.49B | +0.73% | +4.72% | -11.03% | -9.90% |
CHORUS LTDAU CNU.AU | 6.770 | +0.15% | +0.010 | 220.00K | 1.49M | 1.18% | 2.94B | +0.89% | -1.34% | -12.48% | -10.90% |