| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.850 | +0.05% | +0.050 | 5K | 477.76K | 0.14% | 265.64M | +0.23% | +0.43% | +0.63% | +3.02% |
MAQUARIE BANKAU MBLPC.AU | 100.674 | +0.05% | +0.052 | 4K | 383.94K | 0.07% | 645.35M | +0.16% | +0.02% | -0.99% | -2.26% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.880 | +0.06% | +0.070 | 14.34K | 1.79M | 0.31% | 1.58B | -0.17% | +0.47% | -1.01% | +0.71% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | +0.06% | +0.060 | 9K | 961.43K | 0.18% | 1.53B | -0.18% | +0.38% | -0.97% | -1.35% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.150 | +0.06% | +0.030 | 41.22K | 2.07M | 0.06% | 1.10B | +0.08% | +0.29% | +1.10% | +4.13% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.084 | +0.07% | +0.074 | 26.76K | 2.70M | 0.16% | 169.16B | -0.21% | +0.28% | -0.65% | -1.29% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.500 | +0.07% | +0.050 | 33.48K | 2.26M | 0.19% | 1.59B | +0.07% | +0.85% | +0.84% | +4.18% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | +0.08% | +0.020 | 74.19K | 1.95M | 0.04% | 2.37B | +0.04% | +0.43% | +1.01% | +4.02% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.370 | +0.08% | +0.040 | 33.15K | 1.67M | 0.20% | 702.20M | -0.02% | +0.43% | -0.38% | +1.60% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.110 | +0.08% | +0.020 | 214.05K | 5.38M | 0.12% | 3.98B | +0.04% | +0.28% | +1.00% | +3.98% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.990 | +0.08% | +0.020 | 246 | 6K | 0.00% | 39.71M | +0.28% | +0.54% | +1.27% | +3.56% |
LYNAS RARE EARTHS LTDAU LYC.AU | 12.410 | +0.08% | +0.010 | 3.56M | 44.47M | 2.90% | 12.49B | -4.17% | -13.64% | -21.90% | -0.24% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.750 | +0.08% | +0.020 | 4K | 89.97K | 0.28% | 52.47M | +0.08% | +0.53% | -0.90% | +1.02% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.220 | +0.08% | +0.060 | 2K | 181.43K | 0.19% | 76.49M | +0.45% | -2.59% | -3.51% | -2.58% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.960 | +0.08% | +0.030 | 10K | 353.75K | 0.28% | 451.14M | +0.70% | +2.98% | +2.25% | +6.83% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.440 | +0.09% | +0.030 | 30.49K | 1.05M | 0.44% | 1.08B | +0.70% | +6.86% | +6.03% | +7.63% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.850 | +0.09% | +0.040 | 1K | 54.54K | 0.44% | 21.39M | +0.66% | +2.98% | +2.34% | -2.10% |
ANSELL LTDAU ANN.AU | 45.140 | +0.09% | +0.040 | 609.13K | 27.54M | 1.71% | 6.35B | +1.32% | +9.19% | +44.56% | +32.26% |
Resmed DRCAU RMD.AU | 32.580 | +0.09% | +0.030 | 1.00M | 32.72M | 0.71% | 47.49B | +2.49% | +7.49% | +13.66% | -8.60% |
ETFS Magnificent 7+ Currency Hedged ETFAU HULK.AU | 10.770 | +0.09% | +0.010 | 3K | 28.24K | 0.00% | 942.38K | +2.96% | 0.00% | 0.00% | +9.34% |