| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.000 | +0.00% | +0.001 | 5K | 460.51K | 0.25% | 110.46B | +0.02% | +0.44% | -1.42% | -1.31% |
ISHARES CORE CASH ETFAU BILL.AU | 100.400 | +0.01% | +0.010 | 17.44K | 1.75M | 0.02% | 1.25B | +0.12% | +0.35% | +1.05% | +3.31% |
ETFS Physical Silver ETCAU ETPMAG.AU | 79.210 | +0.01% | +0.010 | 41.49K | 3.26M | 1.35% | 1.38B | -2.37% | -3.40% | +8.27% | -20.87% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.910 | +0.02% | +0.010 | 27.45K | 1.59M | 1.09% | 477.63M | +0.12% | +1.18% | +1.92% | +6.17% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.210 | +0.02% | +0.020 | 2K | 204.80K | 0.57% | 60.45B | -1.06% | -0.81% | -2.61% | -1.69% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | +0.02% | +0.020 | 798 | 80.70K | 0.13% | 105.22B | +0.01% | +0.30% | +1.19% | +0.19% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.680 | +0.02% | +0.020 | 4K | 362.36K | 0.39% | 247.45M | -0.08% | -1.59% | -1.62% | +0.05% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.260 | +0.03% | +0.030 | 3K | 352.46K | 0.18% | 1.34B | -0.23% | -0.23% | -1.34% | -1.03% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.720 | +0.03% | +0.010 | 4.91M | 166.15M | 1.51% | 115.33B | -1.75% | -1.46% | -7.77% | -10.90% |
iShares Credit Income Active ETFAU ICME.AU | 98.960 | +0.03% | +0.030 | 513 | 50.82K | 0.10% | 109.16M | -0.10% | +0.06% | +0.62% | +3.68% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.320 | +0.03% | +0.010 | 3.19M | 102.69M | 1.66% | 61.44B | +3.46% | -1.64% | +8.72% | +44.25% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.180 | +0.03% | +0.020 | 16.70K | 989.46K | 0.27% | 936.63M | +0.19% | +0.32% | +0.05% | +2.73% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.600 | +0.04% | +0.010 | 21.13K | 541.21K | 0.08% | 855.03M | +0.04% | +0.22% | +1.01% | +3.89% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.370 | +0.04% | +0.040 | 5K | 474.73K | 0.03% | 748.98M | +0.10% | +0.36% | +1.05% | +3.39% |
UBS IQ CASH ETFAU MONY.AU | 50.160 | +0.04% | +0.020 | 463 | 23.22K | 0.02% | 114.49M | +0.18% | +0.46% | +1.21% | +3.21% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | +0.04% | +0.020 | 199.51K | 10.00M | 0.02% | 5.06B | +0.10% | +0.36% | +1.04% | +3.32% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.370 | +0.04% | +0.010 | 2K | 51.86K | 0.04% | 131.20M | +0.08% | +0.33% | -1.09% | +0.89% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.050 | +0.05% | +0.050 | 869 | 88.74K | 0.14% | 67.50B | +0.05% | +0.15% | -0.97% | -1.37% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.550 | +0.05% | +0.050 | 4K | 366.96K | 0.44% | 58.91B | -0.05% | +0.22% | -0.83% | -1.61% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.210 | +0.05% | +0.010 | 10.21K | 206.36K | 0.30% | 106.67M | +0.40% | +1.58% | +1.96% | +8.11% |