| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPJ.AU | 100.970 | +0.15% | +0.151 | 5K | 467.73K | 0.24% | 345.35B | +0.28% | +0.26% | -0.77% | -1.48% |
AYUPA.AUAU AYUPA.AU | 60.090 | +0.15% | +0.090 | 3K | 153.16K | 1.69% | 462.31M | -4.09% | -5.96% | -13.54% | -24.99% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.800 | +0.15% | +0.140 | 9K | 838.17K | 0.21% | 518.96M | +0.15% | +0.44% | -0.30% | +1.89% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.16% | +0.040 | 2K | 41.87K | 0.00% | 5.96M | -0.16% | +0.58% | +0.78% | +2.79% |
Macquarie Group LtdAU MQGPF.AU | 105.170 | +0.16% | +0.170 | 5K | 557.38K | 0.13% | 40.35B | -0.27% | +0.42% | -2.07% | -1.04% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 49.040 | +0.16% | +0.080 | 4K | 193.78K | 0.45% | 154.93M | +0.55% | +4.06% | +1.79% | -0.71% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.600 | +0.17% | +0.170 | 8K | 832.09K | 0.37% | 319.84B | +0.19% | +0.71% | -0.64% | -0.88% |
iShares Treasury ETFAU IGB.AU | 95.220 | +0.17% | +0.160 | 21.89K | 2.08M | 0.25% | 354.01M | +0.04% | +0.54% | -0.97% | +0.30% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.590 | +0.17% | +0.030 | 435 | 8K | 0.00% | 27.15M | +0.11% | -0.68% | -0.28% | +1.07% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.480 | +0.18% | +0.180 | 45.61K | 4.53M | 0.19% | 3.71B | +0.01% | +0.42% | -0.94% | +0.99% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.620 | +0.18% | +0.050 | 15.05K | 414.89K | 0.51% | 270.08M | -0.04% | -1.29% | +5.99% | -2.70% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.530 | +0.18% | +0.030 | 16.74K | 276.45K | 0.36% | 402.33M | +0.36% | +0.61% | -0.66% | +1.13% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.640 | +0.18% | +0.100 | 375.49K | 20.50M | 1.93% | 12.61B | +0.40% | +2.04% | +27.90% | +62.05% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.340 | +0.18% | +0.030 | 7K | 115.13K | 0.37% | 388.74M | +0.02% | -1.17% | -2.50% | +2.93% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.840 | +0.18% | +0.090 | 278 | 13.57K | 0.14% | 72.29M | +0.06% | +0.44% | -1.39% | +0.29% |
National Australia Bank LtdAU NABPK.AU | 104.999 | +0.19% | +0.199 | 3K | 335.38K | 0.51% | 321.77B | -0.66% | +0.44% | -1.71% | 0.00% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.340 | +0.19% | +0.020 | 7K | 71.41K | 0.10% | 104.12M | 0.00% | -0.50% | -1.63% | +5.36% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.120 | +0.20% | +0.010 | 2.88M | 14.70M | 2.94% | 4.84B | -2.48% | -7.41% | +19.82% | -19.06% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.640 | +0.20% | +0.100 | 2K | 111.08K | 0.08% | 52.82M | +0.42% | +0.51% | -1.50% | -0.01% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.500 | +0.21% | +0.040 | 5K | 97.11K | 0.21% | 192.49M | +0.41% | -0.14% | -2.12% | -1.41% |