| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.620 | +0.21% | +0.020 | 6K | 53.27K | 1.25% | 14.70M | +0.73% | -0.97% | -1.97% | -0.53% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.970 | +0.21% | +0.220 | 3K | 331.19K | 0.45% | 172.32B | +0.03% | +0.07% | -1.89% | -1.25% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.680 | +0.21% | +0.010 | 41.23K | 192.58K | 0.64% | 567.67M | -0.85% | -0.85% | -2.46% | -10.76% |
MAQUARIE GROUPAU MQGPD.AU | 101.339 | +0.22% | +0.219 | 9K | 884.28K | 0.24% | 38.88B | +0.09% | +0.73% | +0.31% | -0.73% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.370 | +0.22% | +0.090 | 9K | 359.69K | 0.31% | 69.60M | +0.22% | -0.55% | -1.93% | -2.17% |
Benz MiningAU BNZ.AU | 4.570 | +0.22% | +0.010 | 353.35K | 1.61M | 4.17% | 1.74B | -2.77% | +15.70% | +94.47% | +159.66% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.730 | +0.22% | +0.050 | 480.46K | 10.91M | 0.18% | 834.12M | +0.26% | +0.53% | -0.91% | +0.68% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.030 | +0.22% | +0.120 | 1K | 76.33K | 1.52% | 58.89M | -0.18% | -0.56% | -0.03% | +8.58% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.670 | +0.22% | +0.100 | 59.83K | 2.67M | 0.22% | 3.89B | +0.18% | +0.59% | -0.90% | +0.78% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.120 | +0.23% | +0.050 | 174.64K | 3.86M | 0.27% | 1.87B | 0.00% | +0.14% | -1.61% | +0.03% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 21.580 | +0.23% | +0.050 | 937 | 20.28K | 0.28% | 26.59M | +0.84% | +8.88% | +10.67% | +16.86% |
AGL ENERGY LTDAU AGL.AU | 8.430 | +0.24% | +0.020 | 2.68M | 22.61M | 1.49% | 5.67B | +3.44% | +0.36% | +3.54% | -4.47% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.400 | +0.24% | +0.250 | 3K | 317.50K | 0.36% | 353.66B | +0.18% | +0.24% | -1.15% | -1.88% |
ELSIGHT LTDAU ELS.AU | 4.130 | +0.24% | +0.010 | 1.45M | 5.94M | 7.28% | 916.04M | -22.37% | -9.43% | -37.99% | +34.09% |
Rio Tinto LtdAU RIO.AU | 162.370 | +0.25% | +0.400 | 723.92K | 117.68M | 1.41% | 264.17B | -1.48% | -3.52% | +2.58% | +14.96% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.020 | +0.25% | +0.010 | 15.09K | 60.66K | 0.00% | 86.89M | +0.25% | +0.83% | +1.69% | +5.21% |
RED HILL MINERALS LTDAU RHI.AU | 4.020 | +0.25% | +0.010 | 1K | 4K | 0.75% | 257.79M | -0.74% | -10.55% | -11.51% | -13.02% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.250 | +0.25% | +0.130 | 8K | 432.85K | 0.54% | 488.57M | -0.40% | +1.63% | -2.89% | +5.77% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.990 | +0.25% | +0.005 | 387.04K | 769.70K | 0.91% | 257.34M | -1.97% | -1.49% | +2.05% | -7.31% |
SUPPLY NETWORK LTDAU SNL.AU | 35.140 | +0.26% | +0.090 | 22.10K | 777.90K | 2.40% | 1.54B | -1.49% | +4.19% | +10.12% | +10.97% |