SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NASDAQ 21500MBePW260918 SI WIBW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.002	0.00%	0.000	0	0	0.00%	3.33M	-33.33%	-33.33%	-33.33%	-66.67%
VICOM Ltd SI WJP.SI	1.780	0.00%	0.000	21.70K	38.58K	1.12%	631.90M	0.00%	-3.78%	+0.46%	+14.15%
WinkingStudios SI WKS.SI	0.200	0.00%	0.000	0	0	0.00%	88.40M	-2.44%	-6.98%	-2.44%	-16.56%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Autagco SI WNH.SI	0.005	0.00%	0.000	0	0	0.00%	14.02M	+25.00%	0.00%	+66.67%	-16.67%
iFast MB eCW270212 SI WOKW.SI	0.031	0.00%	0.000	0	0	0.00%	0	-13.89%	0.00%	0.00%	0.00%
Vallianz SI WPC.SI	0.040	0.00%	0.000	0	0	0.00%	48.48M	-6.98%	-27.27%	-20.00%	-53.49%
SinoCloud Grp R SI WQ0R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-33.33%	-75.76%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-9.52%	-24.00%	0.00%	0.00%
Avarga Ltd SI X5N.SI	2.690	0.00%	0.000	0	0	0.00%	244.34M	0.00%	0.00%	+1.13%	+26.89%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	-28.95%	-44.90%
HSI 26400MBeCW261029 SI XGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-62.50%	-85.48%	0.00%	0.00%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WIBW.SI","nameCN":"NASDAQ 21500MBePW260918","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.628065,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"WJP.SI","nameCN":"VICOM Ltd","changeRate":0,"change":0,"latestPrice":1.78,"volume":21700,"market":"SI","high":1.79,"low":1.77,"preClose":1.78,"open":1.79,"turnoverRate":0.000218,"peRate":13.487607,"amplitude":0.011236,"marketValue":631900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.5023,"changeRate5Day":0,"changeRate20Day":-0.037838,"changeRate60Day":0.004628,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.141465,"amount":38580.1045,"eps":0.131973,"lyrEps":0.1198,"lyrPeRate":14.858097,"pbRate":3.892352,"roa":0.156997,"roe":0.300939,"dividePrice":0.084,"divideRate":0.047191,"floatMarketCap":177045887.96,"shares":355000000,"floatShares":99463982},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.165624,"amount":0,"eps":-0.008987,"lyrEps":0.0007,"lyrPeRate":285.714286,"pbRate":1.292268,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.0012,"floatMarketCap":19304506.8,"shares":442000000,"floatShares":96522534},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"WOKW.SI","nameCN":"iFast MB eCW270212","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":-0.138889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060606,"changeRateMTD":-0.205128,"changeRateQTD":-0.205128,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.045409,"amplitude":0,"marketValue":48480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.069767,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":-0.02439,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.534884,"amount":0,"eps":0.007928,"lyrEps":0.008789,"lyrPeRate":4.551143,"pbRate":0.30126,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":3653665.64,"shares":1212000000,"floatShares":91341641},{"symbol":"WQ0R.SI","nameCN":"SinoCloud Grp R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.333333,"changeRate60Day":-0.757576,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":1.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"Avarga Ltd","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"SI","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":7.784871,"amplitude":0,"marketValue":244336194.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268868,"amount":0,"eps":0.345542,"lyrEps":0.143544,"lyrPeRate":18.739899,"pbRate":0.910442,"roa":0.053295,"roe":0.059388,"dividePrice":1.2,"divideRate":0.446097,"floatMarketCap":29281457,"shares":90831299,"floatShares":10885300},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.008,"changeRate5Day":-0.625,"changeRate20Day":-0.854839,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.625,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}