SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.925	0.00%	0.000	121	111.93	0.00%	44.73M	-0.11%	-4.34%	-12.16%	0.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
Tat Seng Pkg SI T12.SI	0.920	0.00%	0.000	0	0	0.00%	144.44M	+8.88%	-7.91%	-6.99%	+39.25%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	0.00%	-13.54%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
TIH SI T55.SI	0.195	0.00%	0.000	0	0	0.00%	47.19M	+1.04%	-2.50%	-2.50%	-16.63%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
AIS TH SDR 10to1 SI TADD.SI	1.290	0.00%	0.000	0	0	0.00%	38.37B	-0.77%	-4.44%	-8.68%	+8.59%
TAP SI TAP.SI	0.205	0.00%	0.000	104.00K	21.32K	0.00%	78.93M	-6.82%	-2.38%	-6.39%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.450	0.00%	0.000	0	0	0.00%	23.04B	-0.68%	-6.45%	-1.29%	-6.56%
CP All TH SDR 1to1 SI TCPD.SI	1.600	0.00%	0.000	0	0	0.00%	14.27B	-0.62%	-9.60%	-12.09%	-6.73%
CreditBureauAsia SI TCU.SI	1.050	0.00%	0.000	12.90K	13.28K	2.86%	241.50M	-0.94%	-5.41%	-5.17%	-9.55%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.006	0.00%	0.000	0	0	0.00%	0	+0.20%	+0.40%	-0.10%	+0.40%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	0.00%	-7.57%	-4.92%	+42.92%
Toku Ltd SI TKU.SI	0.113	0.00%	0.000	50.00K	6K	0.00%	64.41M	+1.80%	-27.56%	-42.93%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.925,"volume":121,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":44729300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.00108,"changeRate20Day":-0.043433,"changeRate60Day":-0.121557,"changeRateWTD":-0.031414,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":0,"amount":111.925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44729300,"shares":48356000,"floatShares":48356000},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":9.299598,"amplitude":0,"marketValue":144440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.088757,"changeRate20Day":-0.079079,"changeRate60Day":-0.069861,"changeRateWTD":-0.046632,"changeRateMTD":0.088757,"changeRateQTD":0.088757,"changeRateYTD":0.392463,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.566108,"pbRate":0.906928,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.065217,"floatMarketCap":11916207.08,"shares":157000000,"floatShares":12952399},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.77126,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034427,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.010363,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.967814,"amplitude":0,"marketValue":38367180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.007692,"changeRate20Day":-0.044444,"changeRate60Day":-0.08679,"changeRateWTD":-0.022727,"changeRateMTD":-0.015267,"changeRateQTD":-0.015267,"changeRateYTD":0.085859,"amount":0,"eps":0.65555,"lyrEps":16.1,"lyrPeRate":0.080124,"pbRate":20.153272,"roa":0.108614,"roe":0.694561,"dividePrice":0.622761,"divideRate":0.48276,"floatMarketCap":1493722079.97,"shares":29742000000,"floatShares":1157924093},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.205,"volume":104000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000272,"peRate":9.46926,"amplitude":0,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.196,"changeRate5Day":-0.068182,"changeRate20Day":-0.02381,"changeRate60Day":-0.063927,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":21320,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.764695,"pbRate":1.895914,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":78515000,"shares":385000000,"floatShares":383000000},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":41.305741,"amplitude":0,"marketValue":23043399998.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.006849,"changeRate20Day":-0.064516,"changeRate60Day":-0.012934,"changeRateWTD":-0.006849,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.065601,"amount":0,"eps":0.035104,"lyrEps":0.997244,"lyrPeRate":1.454007,"pbRate":6.128288,"roa":0.078811,"roe":0.148706,"dividePrice":0.023672,"divideRate":0.016326,"floatMarketCap":16543476395.699999,"shares":15891999999,"floatShares":11409294066},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":13.052488,"amplitude":0,"marketValue":14265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.006211,"changeRate20Day":-0.096045,"changeRate60Day":-0.120879,"changeRateWTD":-0.006211,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":-0.067327,"amount":0,"eps":0.122582,"lyrEps":3.09943,"lyrPeRate":0.516224,"pbRate":2.774334,"roa":0.036025,"roe":0.103848,"dividePrice":0.060091,"divideRate":0.037557,"floatMarketCap":8767627865.6,"shares":8916000000,"floatShares":5479767416},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.05,"volume":12900,"market":"SI","high":1.05,"low":1.02,"preClose":1.05,"open":1.04,"turnoverRate":0.00024,"peRate":22.21611,"amplitude":0.028571,"marketValue":241499998.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2055,"week52Low":1.02,"changeRate5Day":-0.009434,"changeRate20Day":-0.054054,"changeRate60Day":-0.051662,"changeRateWTD":-0.009434,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.095451,"amount":13280,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.435897,"pbRate":7.652491,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.125714,"floatMarketCap":56395824.45,"shares":229999999,"floatShares":53710309},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001992,"changeRate20Day":0.003992,"changeRate60Day":-0.000993,"changeRateWTD":0.001992,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":25.252308,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":-0.075697,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429187,"amount":0,"eps":0.091873,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.015637,"roa":0.021172,"roe":0.123651,"dividePrice":0.050986,"divideRate":0.021977,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TKU.SI","nameCN":"Toku Ltd","changeRate":0,"change":0,"latestPrice":0.113,"volume":50000,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":64410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.111,"changeRate5Day":0.018018,"changeRate20Day":-0.275641,"changeRate60Day":-0.429293,"changeRateWTD":-0.025862,"changeRateMTD":-0.042373,"changeRateQTD":-0.042373,"changeRateYTD":0,"amount":5650,"eps":-0.036667,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":4.566083,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":37516000,"shares":570000000,"floatShares":332000000}]}}}