SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PTTEP TH SDR 1to1 SI TPED.SI	5.570	0.00%	0.000	0	0	0.00%	22.11B	+1.27%	-5.91%	+2.91%	+28.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.600	0.00%	0.000	0	0	0.00%	12.30B	-1.84%	-11.11%	+15.99%	+56.30%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.55%	0.00%
SiamCement TH SDR10to1 SI TSCD.SI	0.925	0.00%	0.000	0	0	0.00%	2.76B	-11.06%	-10.19%	-4.05%	+24.34%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	0.00%	+22.37%	+25.40%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	9.58M	+16.67%	0.00%	-22.22%	-47.17%
Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	10.28M	+12.50%	+12.50%	+28.57%	-30.77%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
China Everbright SI U9E.SI	0.210	0.00%	0.000	0	0	0.00%	600.81M	0.00%	-2.33%	-2.33%	-9.44%
Grab US SDR 2to1 SI UGBD.SI	1.960	0.00%	0.000	36.99K	72.51K	0.51%	8.02B	-0.51%	+1.55%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	-16.18%	-45.19%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-9.09%	0.00%
China EnvRes SI UIX.SI	0.063	0.00%	0.000	0	0	0.00%	35.47M	-13.70%	-21.25%	-33.68%	-24.10%
ULTRAGREEN AI USD SI ULG.SI	0.560	0.00%	0.000	747.00K	421.11K	4.46%	617.68M	-1.75%	-11.11%	-55.16%	-62.59%
Wilmar MB eCW270222 SI ULOW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-52.38%	-52.38%	0.00%	0.00%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.775	0.00%	0.000	0	0	0.00%	63.48M	+0.26%	-3.12%	+3.39%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	0.00%	-1.32%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Dezign Format SI UZF.SI	0.180	0.00%	0.000	0	0	0.00%	36.00M	0.00%	-2.70%	-6.74%	-20.70%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"SI","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.05519,"amplitude":0,"marketValue":22112900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":0.012727,"changeRate20Day":-0.059122,"changeRate60Day":0.029118,"changeRateWTD":0.005415,"changeRateMTD":0.012727,"changeRateQTD":0.012727,"changeRateYTD":0.279989,"amount":0,"eps":0.69148,"lyrEps":0.46,"lyrPeRate":12.108696,"pbRate":1.012549,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.060682,"floatMarketCap":7292128734.42,"shares":3970000000,"floatShares":1309179306},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":23.784954,"amplitude":0,"marketValue":12302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":-0.018405,"changeRate20Day":-0.111111,"changeRate60Day":0.159925,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.562958,"amount":0,"eps":0.067269,"lyrEps":3.123897,"lyrPeRate":0.512181,"pbRate":1.349508,"roa":0.026418,"roe":0.065605,"dividePrice":0.009105,"divideRate":0.005691,"floatMarketCap":7283197900.8,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.274573,"amplitude":0,"marketValue":2756500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":-0.110577,"changeRate20Day":-0.101942,"changeRate60Day":-0.040456,"changeRateWTD":-0.005376,"changeRateMTD":-0.110577,"changeRateQTD":-0.110577,"changeRateYTD":0.243447,"amount":0,"eps":0.40667,"lyrEps":11.73,"lyrPeRate":0.078858,"pbRate":0.208837,"roa":0.006448,"roe":0.02678,"dividePrice":0.218513,"divideRate":0.23623,"floatMarketCap":653878356,"shares":2980000000,"floatShares":706895520},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.802892,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.223684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039397,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.011447,"roa":0.06552,"roe":0.093693,"dividePrice":0.015662,"divideRate":0.033682,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.023256,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":0,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250299,"roa":0.026481,"roe":0.054111,"dividePrice":0.016818,"divideRate":0.080086,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0,"change":0,"latestPrice":1.96,"volume":36990,"market":"SI","high":1.97,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":13.386248,"amplitude":0.005102,"marketValue":8016400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.81,"changeRate5Day":-0.005076,"changeRate20Day":0.015544,"changeRate60Day":0,"changeRateWTD":-0.02,"changeRateMTD":-0.024876,"changeRateQTD":-0.024876,"changeRateYTD":0,"amount":72514.1,"eps":0.146419,"lyrEps":0.06,"lyrPeRate":32.666667,"pbRate":0.925559,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.161765,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.063,"changeRate5Day":-0.136986,"changeRate20Day":-0.2125,"changeRate60Day":-0.336842,"changeRateWTD":-0.136986,"changeRateMTD":-0.136986,"changeRateQTD":-0.136986,"changeRateYTD":-0.240964,"amount":0,"eps":-0.003296,"lyrEps":-0.020206,"lyrPeRate":0,"pbRate":0.527853,"roa":-0.00476,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":30806999.937,"shares":563000000,"floatShares":488999999},{"symbol":"ULG.SI","nameCN":"ULTRAGREEN AI USD","changeRate":0,"change":0,"latestPrice":0.56,"volume":747000,"market":"SI","high":0.58,"low":0.555,"preClose":0.56,"open":0.555,"turnoverRate":0.003069,"peRate":4.561115,"amplitude":0.044643,"marketValue":617680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.515,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.551641,"changeRateWTD":-0.00885,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.625894,"amount":421106.31,"eps":0.122777,"lyrEps":0.194432,"lyrPeRate":2.880184,"pbRate":1.757637,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.437143,"floatMarketCap":136302318.88,"shares":1103000000,"floatShares":243396998},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.52381,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"SI","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63475600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.817,"week52Low":0.7166,"changeRate5Day":0.002587,"changeRate20Day":-0.03125,"changeRate60Day":0.033885,"changeRateWTD":0,"changeRateMTD":-0.003856,"changeRateQTD":-0.003856,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63475600,"shares":81904000,"floatShares":81904000},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.065647,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002273,"divideRate":0.030307,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.840331,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":179.999991,"amplitude":0,"marketValue":36000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.301,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.067358,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.207048,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":31.222897,"pbRate":3.080873,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013889,"floatMarketCap":36000000,"shares":200000000,"floatShares":200000000},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}