SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Straco SI S85.SI	0.295	0.00%	0.000	30.70K	9K	1.69%	252.23M	-7.81%	-4.84%	-15.71%	-21.25%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	+36.99%	+5.26%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.764	0.00%	0.000	0	0	0.00%	0	-0.13%	-1.67%	+0.38%	-0.80%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	-3.33%	0.00%	-6.45%	-12.12%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	9.01M	0.00%	+50.00%	+5.41%	-29.09%
Sheffield Green SI SGR.SI	0.158	0.00%	0.000	0	0	0.00%	29.39M	+8.97%	-5.95%	-7.06%	-14.08%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	9.24M	-13.48%	-11.49%	+28.33%	+8.45%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.57%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBePW270120 SI SQGW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	0.995	0.00%	0.000	0	0	0.00%	162.69M	+2.05%	-3.86%	-9.79%	-21.28%
CSOP SEA TECH ETF US$ SI SQU.SI	0.779	0.00%	0.000	0	0	0.00%	127.37M	+2.77%	-4.42%	-8.46%	-20.83%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.536	0.00%	0.000	10	5.36	0.00%	97.23M	-0.19%	-3.60%	-5.10%	-10.49%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.817	0.00%	0.000	0	0	0.00%	843.47K	+1.36%	+0.49%	-4.89%	-24.07%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.639	0.00%	0.000	0	0	0.00%	659.70K	+2.08%	-0.62%	-3.91%	-23.75%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.295,"volume":30700,"market":"SI","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000296,"peRate":16.297443,"amplitude":0.016949,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.078125,"changeRate20Day":-0.048387,"changeRate60Day":-0.157143,"changeRateWTD":-0.078125,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":9116,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.764,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":-0.001307,"changeRate20Day":-0.016731,"changeRate60Day":0.00381,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":15.456858,"amplitude":0,"marketValue":29388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.089655,"changeRate20Day":-0.059524,"changeRate60Day":-0.070588,"changeRateWTD":0.089655,"changeRateMTD":0.07483,"changeRateQTD":0.07483,"changeRateYTD":-0.140837,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20,"pbRate":2.693448,"roa":0.116019,"roe":0.179578,"dividePrice":0.004524,"divideRate":0.028633,"floatMarketCap":3343470.548,"shares":186000000,"floatShares":21161206},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.283333,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515678,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.885714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162685527.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.973,"changeRate5Day":0.020513,"changeRate20Day":-0.038647,"changeRate60Day":-0.097915,"changeRateWTD":0.006067,"changeRateMTD":0.011179,"changeRateQTD":0.011179,"changeRateYTD":-0.212816,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":162685527.785,"shares":163503043,"floatShares":163503043},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.779,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":0.027704,"changeRate20Day":-0.044172,"changeRate60Day":-0.084606,"changeRateWTD":0.005161,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.536,"volume":10,"market":"SI","high":0.536,"low":0.536,"preClose":0.536,"open":0.536,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97234286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.532,"changeRate5Day":-0.001862,"changeRate20Day":-0.035971,"changeRate60Day":-0.050992,"changeRateWTD":0.005629,"changeRateMTD":-0.001862,"changeRateQTD":-0.001862,"changeRateYTD":-0.104876,"amount":5.36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.039179,"floatMarketCap":97234286,"shares":181407250,"floatShares":181407250},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.817,"volume":0,"market":"SI","high":0.817,"low":0.817,"preClose":0.817,"open":0.817,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":843470.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.013648,"changeRate20Day":0.00492,"changeRate60Day":-0.048894,"changeRateWTD":0.002454,"changeRateMTD":0.016169,"changeRateQTD":0.016169,"changeRateYTD":-0.240706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":843470.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.639,"volume":0,"market":"SI","high":0.639,"low":0.639,"preClose":0.639,"open":0.639,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":659703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.020767,"changeRate20Day":-0.006221,"changeRate60Day":-0.039098,"changeRateWTD":0.00314,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":-0.23747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":659703.6,"shares":1032400,"floatShares":1032400},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.580241,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001481,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.997072,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.123439,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004369,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.789491,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018209,"divideRate":0.047296,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877}]}}}