| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bitcoin FundUS BTCW | 86.89 | +0.73% | +0.63 | 7K | 638.11K | 0.42% | 169.00M | -2.37% | +6.48% | +28.04% | -6.25% |
Loar Holdings IncUS LOAR | 62.07 | +0.73% | +0.45 | 1.01M | 62.31M | 2.64% | 5.81B | +0.57% | -6.68% | -10.64% | -8.72% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.49 | +0.73% | +0.38 | 19.93K | 1.04M | 0.44% | 1.74B | +1.25% | +1.94% | +4.00% | +5.85% |
OPKO HealthUS OPK | 1.38 | +0.73% | +0.01 | 1.09M | 1.52M | 3.65% | 1.03B | -11.54% | -12.10% | +15.97% | +9.52% |
Schwab International Dividend Equity ETFUS SCHY | 31.75 | +0.73% | +0.23 | 365.58K | 11.58M | 0.38% | 2.57B | +1.37% | -2.79% | -2.01% | +6.47% |
Onterris IncUS ONT | 13.81 | +0.73% | +0.10 | 870.19K | 12.00M | 4.08% | 484.97M | +8.65% | -24.66% | -36.68% | -44.38% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 34.31 | +0.73% | +0.25 | 4K | 124.24K | 0.65% | 10.29M | -3.73% | +13.21% | +16.70% | +33.40% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 33.15 | +0.73% | +0.24 | 2.16M | 71.58M | 0.52% | 5.64B | +0.73% | +3.63% | +7.35% | +18.14% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.48 | +0.73% | +0.72 | 12.15K | 1.21M | 0.75% | 1.23B | +0.02% | -4.59% | -10.69% | +7.44% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.37 | +0.73% | +0.24 | 2K | 63.21K | 0.06% | 16.69M | +0.48% | +0.04% | +2.25% | +14.10% |
Jensen U.S. Quality Index ETFUS JQTY | 25.71 | +0.73% | +0.19 | 3K | 76.89K | 0.08% | 3.21M | +1.30% | 0.00% | 0.00% | +1.50% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.55 | +0.73% | +0.13 | 152.77K | 2.66M | 3.03% | 11.44M | +2.99% | -7.58% | -17.91% | -37.34% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.45 | +0.73% | +0.22 | 15 | 468.00 | 0.00% | 202.73M | +1.80% | -0.10% | -0.02% | +8.03% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 25.60 | +0.73% | +0.19 | 15.88K | 408.39K | 1.02% | 3.84M | +1.75% | +2.61% | 0.00% | +3.12% |
YOKE CORE ETFUS YOKE | 31.48 | +0.73% | +0.23 | 8K | 264.01K | 0.35% | 229.49M | +1.05% | +1.16% | +0.01% | +15.82% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.73% | +0.09 | 7K | 81.24K | 0.57% | 5.54M | -0.04% | +0.74% | -3.52% | -21.49% |
One Global ETFUS FFND | 32.32 | +0.73% | +0.23 | 8K | 252.66K | 0.31% | 96.96M | +0.31% | -0.98% | -0.18% | +7.51% |
WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUNDUS WSLS | 24.94 | +0.73% | +0.18 | 739 | 18.42K | 0.00% | 2.49M | 0.00% | 0.00% | 0.00% | +0.56% |
Parametric Equity Plus ETFUS PEPS | 33.70 | +0.73% | +0.24 | 17 | 572.69 | 0.00% | 30.33M | +1.47% | +2.52% | +4.17% | +14.63% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.45 | +0.73% | +0.40 | 1.01M | 55.74M | 0.42% | 4.18B | +0.05% | -2.29% | +4.27% | +18.71% |