| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Technology Select Sector SPDR FundUS XLK | 201.23 | -0.38% | -0.77 | 4.38M | 880.03M | 0.90% | 130.60B | +2.80% | +7.11% | +9.59% | +39.77% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.31 | +0.08% | +0.07 | 11.24M | 877.25M | 0.74% | 65.87B | -0.01% | -2.50% | -4.16% | -6.50% |
iShares Core MSCI EAFE ETFUS IEFA | 96.22 | -1.06% | -1.03 | 9.08M | 872.58M | 0.64% | 188.98B | -0.68% | -3.22% | -0.69% | +7.56% |
Palo Alto NetworksUS PANW | 406.50 | -3.19% | -13.41 | 2.13M | 872.01M | 2.53% | 331.70B | +2.31% | +21.31% | +15.19% | +120.68% |
Exxon MobilUS XOM | 164.08 | -0.24% | -0.40 | 5.20M | 854.47M | 2.06% | 674.68B | +0.82% | -0.09% | +13.09% | +36.35% |
CiscoUS CSCO | 117.87 | -0.06% | -0.07 | 7.25M | 852.08M | 1.53% | 465.72B | +9.51% | +7.71% | +0.67% | +53.02% |
NateraUS NTRA | 399.69 | -0.24% | -0.96 | 2.15M | 848.67M | 4.40% | 57.24B | -3.30% | +21.00% | +46.59% | +74.47% |
Home DepotUS HD | 284.92 | -0.62% | -1.77 | 2.88M | 820.10M | 0.82% | 283.64B | +0.15% | -8.22% | -15.64% | -17.20% |
QualcommUS QCOM | 176.16 | -2.69% | -4.87 | 4.58M | 813.40M | 2.47% | 185.67B | -4.28% | -0.14% | -1.09% | +2.98% |
VisaUS V | 373.94 | +0.89% | +3.30 | 2.18M | 812.10M | 1.32% | 699.27B | +4.07% | +1.78% | +5.03% | +6.62% |
Berkshire HathawayUS BRK.B | 505.62 | +0.02% | +0.08 | 1.60M | 810.50M | 0.47% | 1.08T | +1.54% | -0.22% | +2.96% | +0.59% |
BoeingUS BA | 188.42 | -0.74% | -1.40 | 4.28M | 803.20M | 1.32% | 148.92B | +1.27% | -8.72% | -13.22% | -13.22% |
ServiceNowUS NOW | 139.05 | +0.78% | +1.08 | 5.67M | 787.58M | 2.40% | 144.07B | +3.76% | +6.05% | +32.61% | -9.23% |
iShares MSCI Emerging Markets ETFUS EEM | 67.47 | -1.17% | -0.80 | 11.67M | 785.63M | 0.95% | 31.36B | +1.02% | -1.47% | +2.74% | +23.32% |
PTC IncUS PTC | 193.72 | +0.37% | +0.72 | 3.95M | 766.02M | 0.61% | 21.02B | +38.08% | +50.30% | +58.13% | +11.20% |
Procter & GambleUS PG | 148.49 | +0.05% | +0.08 | 5.10M | 759.06M | 0.99% | 345.09B | +2.21% | +4.10% | +1.65% | +3.61% |
AbbVieUS ABBV | 271.84 | +1.93% | +5.15 | 2.72M | 743.26M | 3.02% | 480.45B | +3.92% | +8.34% | +11.05% | +18.97% |
TJX CompaniesUS TJX | 139.16 | +1.55% | +2.13 | 5.33M | 739.53M | 1.68% | 153.73B | +5.17% | +10.34% | -7.44% | -9.41% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 16.24 | +6.88% | +1.05 | 46.46M | 733.71M | 13.82% | 2.00B | -2.67% | -9.05% | -29.20% | +394.59% |
Spotify Technology S.A.US SPOT | 513.21 | +5.14% | +25.08 | 1.44M | 728.21M | 6.75% | 105.72B | +5.30% | -1.87% | +6.68% | -11.62% |