| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Penguin Solutions, Inc.US PENG | 72.92 | +13.56% | +8.71 | 18.65M | 1.37B | 16.20% | 3.74B | +33.33% | +42.81% | -6.27% | +272.80% |
Utilities Select Sector SPDR FundUS XLU | 41.25 | +0.21% | +0.09 | 30.81M | 1.27B | 1.24% | 23.37B | +4.58% | -3.95% | -9.73% | -3.38% |
Hewlett Packard EnterpriseUS HPE | 72.64 | +3.07% | +2.16 | 17.42M | 1.26B | 4.91% | 96.38B | +13.70% | +23.33% | +46.57% | +202.42% |
NetflixUS NFLX | 69.54 | +1.24% | +0.85 | 18.20M | 1.26B | 1.75% | 289.56B | -0.06% | -8.54% | -5.43% | -25.83% |
Lam ResearchUS LRCX | 325.90 | -2.39% | -7.99 | 3.84M | 1.25B | 2.30% | 406.97B | -0.79% | +3.19% | -5.84% | +90.38% |
JPMorgan ChaseUS JPM | 328.78 | -0.75% | -2.50 | 3.80M | 1.24B | 1.39% | 873.96B | -0.62% | -7.31% | -4.11% | +2.04% |
SUPER MICRO COMPUTER INCUS SMCI | 44.92 | +3.36% | +1.46 | 27.62M | 1.22B | 5.80% | 29.51B | +9.37% | +15.38% | +62.45% | +53.46% |
ProShares UltraPro Short QQQUS SQQQ | 32.15 | +1.00% | +0.32 | 36.51M | 1.18B | 2.35% | 2.09B | -6.57% | -16.80% | -16.78% | -53.07% |
Direxion Daily MU Bull 2X SharesUS MUU | 37.76 | +7.44% | +2.62 | 32.74M | 1.18B | 14.74% | 4.61B | +2.54% | +7.72% | +1.68% | +649.55% |
Rocket Lab USA, Inc.US RKLB | 71.74 | -4.43% | -3.32 | 16.42M | 1.17B | 3.36% | 42.93B | +2.95% | +13.74% | -8.98% | +2.83% |
Energy Select Sector SPDR FundUS XLE | 63.33 | -0.66% | -0.42 | 18.45M | 1.17B | 2.30% | 40.49B | +2.98% | -3.03% | +11.20% | +41.65% |
CoreWeave, Inc.US CRWV | 87.82 | -4.25% | -3.90 | 13.23M | 1.17B | 3.15% | 48.48B | +0.80% | -7.50% | +9.86% | +22.64% |
Invesco S&P 500 Equal Weight ETFUS RSP | 211.08 | -0.59% | -1.25 | 5.51M | 1.16B | 0.75% | 96.48B | +1.47% | -1.66% | -1.11% | +10.19% |
Applied MaterialsUS AMAT | 518.51 | -2.22% | -11.76 | 2.16M | 1.12B | 2.06% | 411.15B | +1.39% | +10.59% | -12.96% | +101.76% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.07 | -0.56% | -0.26 | 23.71M | 1.12B | 0.48% | 49.43B | -0.62% | -3.18% | -6.41% | -6.41% |
Spdr S&P Biotech EtfUS XBI | 151.07 | +0.11% | +0.17 | 7.37M | 1.11B | 2.49% | 9.88B | -4.20% | -5.22% | -2.82% | +23.89% |
VanEck Gold Miners ETFUS GDX | 85.81 | -2.74% | -2.41 | 13.02M | 1.11B | 2.30% | 25.68B | -2.27% | -13.74% | +14.59% | +0.04% |
iShares MSCI EAFE ETFUS EFA | 103.16 | -1.02% | -1.06 | 10.68M | 1.10B | 0.68% | 76.38B | -0.71% | -3.20% | -0.77% | +7.42% |
AdobeUS ADBE | 232.81 | -2.23% | -5.31 | 4.75M | 1.10B | 4.33% | 90.56B | -2.97% | -8.65% | +5.45% | -33.48% |
Astera Labs, Inc.US ALAB | 382.95 | -1.76% | -6.85 | 2.93M | 1.09B | 5.97% | 66.44B | +7.58% | +27.42% | +5.85% | +130.19% |