| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medtronic PLCUS MDT | 85.84 | -1.44% | -1.25 | 33.76M | 2.92B | 2.81% | 110.05B | -0.52% | -6.58% | +8.25% | -10.64% |
NEBIUSUS NBIS | 235.00 | -5.95% | -14.87 | 12.21M | 2.89B | 3.84% | 63.89B | -0.37% | -2.23% | +21.08% | +180.75% |
Seagate Technology PLCUS STX | 797.67 | -0.99% | -7.96 | 3.56M | 2.85B | 3.71% | 181.07B | -13.52% | -9.96% | -9.18% | +189.65% |
LumentumUS LITE | 1,113.35 | -1.77% | -20.05 | 2.52M | 2.77B | 3.22% | 99.87B | +14.63% | +12.58% | +36.64% | +202.06% |
ProShares UltraPro QQQUS TQQQ | 83.44 | -0.96% | -0.81 | 32.47M | 2.68B | 2.35% | 40.27B | +6.93% | +16.62% | +11.22% | +58.27% |
Vanguard S&P 500 ETFUS VOO | 714.77 | -0.20% | -1.43 | 3.73M | 2.66B | 0.54% | 1.05T | +1.98% | +1.98% | +3.43% | +13.97% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.21 | -0.09% | -0.07 | 32.26M | 2.48B | 1.15% | 47.07B | -0.73% | -5.53% | -8.17% | -11.42% |
AlphabetUS GOOG | 346.20 | +0.47% | +1.61 | 7.23M | 2.48B | 1.72% | 4.23T | +1.60% | +5.43% | -3.11% | +10.33% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.19 | +0.04% | +0.05 | 24.04M | 2.45B | 0.87% | 26.96B | +0.00% | -2.97% | -4.69% | -7.26% |
Taiwan Semiconductor ManufacturingUS TSM | 472.42 | -2.05% | -9.88 | 5.04M | 2.39B | 0.93% | 2.45T | +3.56% | +8.51% | +12.38% | +55.46% |
SK hynixUS SKHY | 177.68 | -2.67% | -4.88 | 13.11M | 2.35B | 2.42% | 1.30T | -3.51% | -10.55% | -8.37% | +19.25% |
StrategyUS MSTR | 154.20 | -6.29% | -10.35 | 14.58M | 2.26B | 3.24% | 65.07B | +0.73% | +16.20% | +58.02% | +1.48% |
Western DigitalUS WDC | 402.85 | -1.99% | -8.19 | 5.59M | 2.26B | 3.01% | 150.67B | -11.36% | -16.47% | -28.49% | +133.85% |
iShares Semiconductor ETFUS SOXX | 579.84 | -1.63% | -9.61 | 3.61M | 2.09B | 1.36% | 48.07B | +1.97% | +8.99% | +2.10% | +92.54% |
Palantir Technologies Inc.US PLTR | 193.54 | +0.76% | +1.47 | 10.81M | 2.08B | 2.39% | 463.93B | +3.47% | +14.16% | +44.73% | +8.88% |
SPDR Gold ETFUS GLD | 376.69 | -1.46% | -5.58 | 5.37M | 2.02B | 1.05% | 139.60B | -1.09% | -6.61% | +1.22% | -4.95% |
Moderna, Inc.US MRNA | 196.83 | +5.00% | +9.37 | 10.17M | 1.94B | 7.72% | 78.58B | +2.21% | +45.14% | +191.86% | +567.45% |
iShares Core S&P 500 ETFUS IVV | 781.05 | -0.19% | -1.49 | 2.44M | 1.90B | 0.55% | 895.67B | +1.98% | +1.95% | +3.43% | +14.03% |
iShares Bitcoin TrustUS IBIT | 47.17 | -2.72% | -1.32 | 39.30M | 1.85B | 1.13% | 66.93B | -0.36% | +6.50% | +28.95% | -4.99% |
Bloom Energy CorpUS BE | 287.40 | -2.83% | -8.38 | 6.37M | 1.84B | 4.16% | 84.65B | +3.76% | +6.73% | +18.08% | +230.76% |