| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credo Technology Group Holding LtdUS CRDO | 219.20 | -0.74% | -1.63 | 5.06M | 1.09B | 5.33% | 41.19B | +12.53% | +30.54% | -7.19% | +52.34% |
Roundhill Memory ETFUS DRAM | 60.12 | +1.00% | +0.60 | 18.25M | 1.08B | 4.36% | 25.48B | -0.41% | -2.38% | -1.82% | +122.65% |
SPDR S&P Regional Banking ETFUS KRE | 69.05 | -1.46% | -1.02 | 15.67M | 1.08B | 1.33% | 3.51B | -0.56% | -5.99% | -7.93% | +6.54% |
PepsiUS PEP | 123.95 | -1.40% | -1.76 | 8.52M | 1.06B | 2.11% | 169.48B | -2.19% | -9.32% | -8.49% | -13.64% |
UnitedHealthUS UNH | 377.75 | +0.38% | +1.43 | 2.77M | 1.05B | 2.23% | 339.07B | +2.91% | -3.90% | -11.16% | +14.43% |
CostcoUS COST | 944.15 | +0.91% | +8.47 | 1.11M | 1.05B | 1.15% | 419.08B | +3.71% | +4.60% | +2.43% | +9.49% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.38 | +0.02% | +0.02 | 11.11M | 1.05B | 0.57% | 135.49B | -0.17% | -2.38% | -3.70% | -5.51% |
Bank of AmericaUS BAC | 53.39 | -1.30% | -0.70 | 19.57M | 1.04B | 1.42% | 374.66B | -1.92% | -14.82% | -11.93% | -2.94% |
Wal-MartUS WMT | 108.22 | +0.95% | +1.02 | 9.64M | 1.04B | 1.31% | 862.53B | +4.14% | +2.26% | -4.82% | -2.86% |
CienaUS CIEN | 445.40 | +0.39% | +1.75 | 2.38M | 1.04B | 5.79% | 63.16B | +26.60% | +31.78% | -0.34% | +90.45% |
iShares Ethereum Trust ETFUS ETHA | 57.90 | -4.92% | -2.99 | 17.58M | 1.02B | 1.52% | 28.15B | -4.08% | +3.87% | +36.10% | -13.96% |
Health Care Select Sector SPDR FundUS XLV | 169.44 | +1.41% | +2.35 | 5.89M | 997.88M | 1.77% | 43.48B | +0.61% | +1.72% | +7.04% | +9.46% |
Applied OptoelectronicsUS AAOI | 123.06 | -5.45% | -7.10 | 8.06M | 985.79M | 6.17% | 10.41B | +23.98% | +14.02% | -1.91% | +253.01% |
Vertiv Holdings LLCUS VRT | 243.83 | -3.68% | -9.31 | 4.00M | 972.73M | 2.66% | 93.87B | +1.04% | -7.25% | -19.68% | +50.50% |
NikeUS NKE | 34.37 | -0.69% | -0.24 | 28.06M | 956.94M | 2.08% | 50.81B | -2.91% | -7.98% | -19.81% | -46.05% |
Industrial Select Sector SPDR FundUS XLI | 168.16 | -1.99% | -3.42 | 5.56M | 935.73M | 1.73% | 30.27B | +0.71% | -2.11% | -6.81% | +8.41% |
Nu Holdings Ltd.US NU | 15.66 | -0.03% | 0.00 | 59.42M | 926.12M | 1.88% | 75.86B | +23.66% | +4.37% | +11.90% | -6.48% |
iShares Silver TrustUS SLV | 54.02 | -2.58% | -1.43 | 17.15M | 925.61M | 1.42% | 29.56B | -0.90% | -11.03% | +1.60% | -16.14% |
Coinbase Global, Inc.US COIN | 178.88 | -3.69% | -6.86 | 5.07M | 907.28M | 1.98% | 47.24B | -4.04% | +2.38% | +10.76% | -20.90% |
Vanguard Total Stock Market ETFUS VTI | 381.30 | -0.32% | -1.24 | 2.36M | 896.61M | 0.52% | 702.57B | +1.89% | +1.53% | +2.73% | +13.73% |