| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 96.20 | -1.08% | -1.05 | 11.67M | 1.12B | 0.64% | 188.94B | -0.70% | -3.24% | -0.71% | +7.53% |
Coca-ColaUS KO | 85.82 | -0.41% | -0.35 | 12.96M | 1.12B | 1.49% | 369.16B | -0.30% | -1.98% | +3.30% | +22.76% |
NateraUS NTRA | 395.56 | -1.27% | -5.09 | 2.82M | 1.11B | 4.40% | 56.65B | -4.29% | +19.75% | +45.07% | +72.67% |
ServiceNowUS NOW | 137.87 | -0.07% | -0.10 | 8.03M | 1.11B | 2.40% | 142.85B | +2.88% | +5.16% | +31.49% | -10.00% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.27 | +0.04% | +0.03 | 14.16M | 1.11B | 0.74% | 65.84B | -0.05% | -2.54% | -4.20% | -6.54% |
iShares Silver TrustUS SLV | 53.82 | -2.94% | -1.63 | 20.44M | 1.10B | 1.42% | 29.45B | -1.27% | -11.36% | +1.22% | -16.45% |
Wells FargoUS WFC | 80.26 | -1.53% | -1.25 | 13.57M | 1.09B | 2.15% | 243.11B | +0.26% | -10.49% | -5.90% | -13.88% |
McDonald'sUS MCD | 230.88 | -0.68% | -1.57 | 4.65M | 1.08B | 1.45% | 163.38B | -0.03% | -8.92% | -14.15% | -24.46% |
ON SemiconductorUS ON | 82.51 | -4.40% | -3.80 | 12.96M | 1.07B | 3.66% | 32.12B | +7.34% | +16.24% | -11.97% | +52.37% |
Arista NetworksUS ANET | 215.83 | +0.22% | +0.47 | 5.00M | 1.07B | 3.80% | 271.79B | +6.01% | +11.87% | +18.22% | +64.72% |
ShopifyUS SHOP | 165.95 | +0.92% | +1.51 | 6.48M | 1.07B | 3.40% | 213.52B | +11.90% | +30.89% | +32.04% | +3.09% |
MasterCardUS MA | 570.06 | +0.61% | +3.48 | 1.86M | 1.06B | 1.18% | 499.38B | +3.37% | +0.45% | +5.96% | -0.14% |
Vanguard Total Stock Market ETFUS VTI | 381.03 | -0.39% | -1.51 | 2.73M | 1.04B | 0.54% | 702.07B | +1.81% | +1.46% | +2.66% | +13.65% |
IntuitUS INTU | 297.24 | +2.56% | +7.43 | 3.52M | 1.04B | 2.81% | 79.43B | +7.81% | -5.32% | +5.24% | -55.13% |
American ExpressUS AXP | 304.25 | -0.10% | -0.30 | 3.41M | 1.03B | 1.62% | 205.46B | +0.05% | -5.45% | -14.31% | -17.76% |
Accenture PLCUS ACN | 196.64 | +1.68% | +3.24 | 5.23M | 1.03B | 2.15% | 117.20B | +7.24% | +11.85% | +46.14% | -26.71% |
CitigroupUS C | 127.32 | -0.93% | -1.20 | 8.06M | 1.02B | 2.54% | 213.52B | -1.67% | -7.61% | -4.46% | +9.11% |
Freeport-McMoRanUS FCX | 71.86 | -0.96% | -0.70 | 14.21M | 1.02B | 2.04% | 103.19B | +2.66% | -5.73% | +16.00% | +41.48% |
Spotify Technology S.A.US SPOT | 512.92 | +5.08% | +24.79 | 2.00M | 1.02B | 6.77% | 105.66B | +5.24% | -1.93% | +6.62% | -11.67% |
ARM HoldingsUS ARM | 294.37 | -2.71% | -8.19 | 3.41M | 1.01B | 3.34% | 314.41B | +1.63% | +11.41% | +4.69% | +169.30% |